DiamondRock Hospitality (DRH)
NYSE: DRH
· Real-Time Price · USD
7.64
-0.03 (-0.39%)
At close: May 30, 2025, 3:59 PM
7.64
-0.01%
After-hours: May 30, 2025, 05:16 PM EDT
DiamondRock Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.62 | 7.71 | 7.54 | 7.64 | 7.64 | n/a | 3,427,716 |
| May 29, 2025 | 7.65 | 7.69 | 7.54 | 7.67 | 7.67 | 0.39% | 3,458,435 |
| May 28, 2025 | 7.70 | 7.72 | 7.61 | 7.62 | 7.62 | -0.65% | 1,668,400 |
| May 27, 2025 | 7.53 | 7.74 | 7.46 | 7.69 | 7.69 | 0.92% | 2,059,900 |
| May 23, 2025 | 7.38 | 7.46 | 7.31 | 7.42 | 7.42 | -3.51% | 1,651,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.