DiamondRock Hospitality (DRH)
NYSE: DRH
· Real-Time Price · USD
7.62
-0.01 (-0.13%)
At close: Jun 20, 2025, 3:59 PM
7.62
0.00%
After-hours: Jun 20, 2025, 05:05 PM EDT
DiamondRock Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.70 | 7.74 | 7.58 | 7.62 | 7.62 | n/a | 4,331,901 |
| Jun 18, 2025 | 7.52 | 7.68 | 7.52 | 7.63 | 7.63 | 0.13% | 8,378,016 |
| Jun 17, 2025 | 7.52 | 7.65 | 7.47 | 7.54 | 7.54 | -1.18% | 3,573,833 |
| Jun 16, 2025 | 7.57 | 7.66 | 7.49 | 7.61 | 7.61 | 0.93% | 3,495,328 |
| Jun 13, 2025 | 7.63 | 7.67 | 7.44 | 7.48 | 7.48 | -1.71% | 2,715,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.