DiamondRock Hospitality (DRH)
6.96
0.14 (2.05%)
At close: Apr 17, 2025, 3:59 PM
7.04
1.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
DiamondRock Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.87 | 6.87 | 7.05 | 7.05 | 6.86 | 6.86 | 6.97 | 6.97 | n/a | 2,020,989 |
| Apr 16, 2025 | 6.85 | 6.85 | 6.96 | 6.96 | 6.76 | 6.76 | 6.82 | 6.82 | -2.15% | 2,654,600 |
| Apr 15, 2025 | 6.96 | 6.96 | 7.08 | 7.08 | 6.86 | 6.86 | 6.91 | 6.91 | 1.32% | 2,377,300 |
| Apr 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 6.81 | 6.81 | 7.00 | 7.00 | 1.30% | 3,849,239 |
| Apr 11, 2025 | 6.87 | 6.87 | 7.20 | 7.20 | 6.79 | 6.79 | 7.10 | 7.10 | 1.43% | 2,484,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.