DiamondRock Hospitality (DRH)
NYSE: DRH
· Real-Time Price · USD
7.58
0.08 (1.07%)
At close: May 09, 2025, 3:59 PM
7.58
0.00%
After-hours: May 09, 2025, 05:16 PM EDT
DiamondRock Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.48 | 7.58 | 7.42 | 7.50 | n/a | n/a | 3,287,469 |
| May 7, 2025 | 7.43 | 7.49 | 7.38 | 7.40 | 7.40 | -1.33% | 5,427,800 |
| May 6, 2025 | 7.53 | 7.61 | 7.39 | 7.42 | 7.42 | 0.27% | 2,394,419 |
| May 5, 2025 | 7.51 | 7.68 | 7.51 | 7.59 | 7.59 | 2.29% | 2,695,000 |
| May 2, 2025 | 7.40 | 7.66 | 7.21 | 7.62 | 7.62 | 0.40% | 5,083,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.