Darden Restaurants Inc. (DRI)
NYSE: DRI
· Real-Time Price · USD
214.26
0.55 (0.26%)
At close: May 30, 2025, 3:59 PM
214.21
-0.02%
After-hours: May 30, 2025, 05:29 PM EDT
Darden Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 212.70 | 214.76 | 212.59 | 214.21 | 214.21 | n/a | 1,415,687 |
| May 29, 2025 | 214.08 | 215.68 | 211.45 | 213.71 | 213.71 | -0.23% | 1,623,736 |
| May 28, 2025 | 214.02 | 215.05 | 212.87 | 213.76 | 213.76 | 0.02% | 1,066,800 |
| May 27, 2025 | 206.05 | 214.14 | 205.38 | 214.05 | 214.05 | 0.14% | 2,048,307 |
| May 23, 2025 | 202.57 | 204.65 | 201.92 | 204.02 | 204.02 | -4.69% | 901,563 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.