Darden Restaurants Inc. (DRI)
NYSE: DRI
· Real-Time Price · USD
226.53
3.78 (1.70%)
At close: Jun 20, 2025, 3:59 PM
226.30
-0.10%
After-hours: Jun 20, 2025, 05:58 PM EDT
Darden Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 223.57 | 228.27 | 217.01 | 225.78 | 225.78 | n/a | 3,796,995 |
| Jun 18, 2025 | 225.21 | 226.33 | 221.41 | 222.75 | 222.75 | -1.34% | 2,672,282 |
| Jun 17, 2025 | 224.39 | 226.98 | 223.09 | 224.78 | 224.78 | 0.91% | 2,161,507 |
| Jun 16, 2025 | 220.15 | 225.41 | 220.15 | 224.76 | 224.76 | -0.01% | 1,914,428 |
| Jun 13, 2025 | 217.69 | 218.70 | 215.52 | 217.50 | 217.50 | -3.23% | 1,329,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.