Price Alert

DarioHealth Corp. (DRIO)

NASDAQ: DRIO · Real-Time Price · USD

0.43

-0.07 (-14.51%)

At close: Aug 12, 2025, 3:59 PM

DRIO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 11, 2025	0.57	0.59	0.50	0.50	0.50	-7.41%	240,961
Aug 8, 2025	0.52	0.56	0.52	0.54	0.54	3.85%	56,600
Aug 7, 2025	0.52	0.53	0.51	0.52	0.53	-1.89%	139,735
Aug 6, 2025	0.56	0.56	0.52	0.53	0.53	0.00%	124,274
Aug 5, 2025	0.55	0.60	0.53	0.53	0.53	-3.64%	88,014
Aug 4, 2025	0.57	0.58	0.53	0.55	0.55	0.00%	44,708
Aug 1, 2025	0.58	0.59	0.53	0.55	0.55	-3.51%	116,700
Jul 31, 2025	0.59	0.59	0.56	0.57	0.57	-1.72%	25,300
Jul 30, 2025	0.58	0.59	0.55	0.58	0.58	5.45%	119,023
Jul 29, 2025	0.62	0.64	0.52	0.55	0.55	-12.70%	721,332
Jul 28, 2025	0.68	0.68	0.62	0.63	0.63	-3.08%	169,347
Jul 25, 2025	0.66	0.68	0.65	0.65	0.65	-2.99%	178,600
Jul 24, 2025	0.68	0.71	0.66	0.67	0.67	-4.29%	153,145
Jul 23, 2025	0.70	0.71	0.69	0.70	0.70	0.00%	41,436
Jul 22, 2025	0.70	0.71	0.70	0.70	0.70	0.00%	153,707
Jul 21, 2025	0.69	0.72	0.66	0.70	0.70	1.45%	59,411
Jul 18, 2025	0.70	0.74	0.65	0.69	0.69	-1.43%	195,214
Jul 17, 2025	0.71	0.73	0.70	0.70	0.70	-2.78%	283,134
Jul 16, 2025	0.70	0.72	0.68	0.72	0.71	1.41%	356,910
Jul 15, 2025	0.72	0.72	0.68	0.71	0.71	1.43%	65,980