DarioHealth Corp. (DRIO)
NASDAQ: DRIO
· Real-Time Price · USD
9.61
-0.61 (-5.97%)
At close: Sep 05, 2025, 3:59 PM
9.60
-0.10%
After-hours: Sep 05, 2025, 04:00 PM EDT
DRIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.07 | 10.36 | 9.27 | 9.60 | 9.60 | -6.07% | 197,282 |
| Sep 4, 2025 | 9.53 | 10.60 | 9.53 | 10.22 | 10.22 | 8.61% | 43,646 |
| Sep 3, 2025 | 9.17 | 9.69 | 9.15 | 9.41 | 9.41 | 2.84% | 45,514 |
| Sep 2, 2025 | 9.33 | 9.51 | 8.91 | 9.15 | 9.15 | -3.79% | 9,417 |
| Aug 29, 2025 | 10.13 | 10.18 | 9.51 | 9.51 | 9.51 | -6.58% | 4,300 |
| Aug 28, 2025 | 9.49 | 11.13 | 8.56 | 10.18 | 10.18 | 5.93% | 47,550 |
| Aug 27, 2025 | 10.38 | 10.58 | 9.60 | 9.61 | 9.61 | -8.30% | 18,973 |
| Aug 26, 2025 | 10.85 | 11.40 | 10.40 | 10.48 | 10.48 | -4.73% | 18,948 |
| Aug 25, 2025 | 10.80 | 11.20 | 9.60 | 11.00 | 11.00 | -3.51% | 31,656 |
| Aug 22, 2025 | 11.00 | 11.60 | 10.00 | 11.40 | 11.40 | 3.64% | 11,135 |
| Aug 21, 2025 | 8.60 | 11.00 | 8.60 | 11.00 | 11.00 | 27.17% | 33,895 |
| Aug 20, 2025 | 8.77 | 8.80 | 8.60 | 8.65 | 8.65 | -1.70% | 6,240 |
| Aug 19, 2025 | 9.18 | 9.40 | 8.60 | 8.80 | 8.80 | -2.22% | 3,711 |
| Aug 18, 2025 | 9.00 | 9.12 | 8.40 | 9.00 | 9.00 | 0.45% | 13,707 |
| Aug 15, 2025 | 8.80 | 8.97 | 8.60 | 8.96 | 8.96 | 2.75% | 4,497 |
| Aug 14, 2025 | 8.80 | 9.00 | 8.48 | 8.72 | 8.72 | -3.11% | 1,990 |
| Aug 13, 2025 | 9.00 | 9.00 | 8.20 | 9.00 | 9.00 | 5.02% | 20,015 |
| Aug 12, 2025 | 9.00 | 9.00 | 7.60 | 8.57 | 8.57 | -14.81% | 44,717 |
| Aug 11, 2025 | 11.38 | 11.83 | 10.00 | 10.06 | 10.06 | -6.85% | 12,132 |
| Aug 8, 2025 | 10.50 | 11.12 | 10.40 | 10.80 | 10.80 | 2.86% | 2,830 |