DarioHealth Corp.

AI Score

0

Unlock

0.77
0.08 (11.27%)
At close: Jan 15, 2025, 10:29 AM

DRIO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.81 1.38 0.64 0.69 -0.10 -12.66% 16,517,097
Jan 13, 2025 0.93 0.93 0.77 0.79 -0.13 -14.13% 290,346
Jan 10, 2025 0.91 0.98 0.86 0.92 0.02 2.22% 348,859
Jan 8, 2025 1.08 1.17 0.89 0.90 -0.63 -41.18% 1,020,900
Jan 7, 2025 0.84 1.55 0.82 1.53 0.68 80.00% 2,503,300
Jan 6, 2025 0.90 0.93 0.83 0.85 -0.04 -4.49% 292,000
Jan 3, 2025 0.84 0.90 0.80 0.89 0.07 8.54% 90,004
Jan 2, 2025 0.77 0.85 0.76 0.82 0.03 3.80% 151,500
Dec 31, 2024 0.80 0.85 0.76 0.79 0.00 0.00% 239,100
Dec 30, 2024 0.69 0.81 0.67 0.79 0.09 12.86% 317,100
Dec 27, 2024 0.67 0.73 0.63 0.70 0.01 1.45% 403,600
Dec 26, 2024 0.68 0.77 0.66 0.69 -0.01 -1.43% 357,500
Dec 24, 2024 0.70 0.74 0.68 0.70 0.00 0.00% 142,726
Dec 23, 2024 0.79 0.82 0.68 0.70 -0.10 -12.50% 211,627
Dec 20, 2024 0.73 0.83 0.72 0.80 0.06 8.11% 295,700
Dec 19, 2024 0.70 0.78 0.67 0.74 0.09 13.85% 621,104
Dec 18, 2024 0.72 0.74 0.65 0.65 -0.06 -8.45% 173,101
Dec 17, 2024 0.70 0.74 0.70 0.71 0.01 1.43% 29,237
Dec 16, 2024 0.71 0.74 0.70 0.70 -0.03 -4.11% 97,253
Dec 13, 2024 0.74 0.75 0.72 0.73 -0.02 -2.67% 35,800
Dec 12, 2024 0.78 0.78 0.71 0.75 -0.03 -3.85% 16,838
Dec 11, 2024 0.71 0.78 0.70 0.78 0.07 9.86% 223,170
Dec 10, 2024 0.69 0.73 0.69 0.71 0.03 4.41% 100,422
Dec 9, 2024 0.76 0.76 0.66 0.68 -0.09 -11.69% 334,542
Dec 6, 2024 0.75 0.77 0.74 0.77 0.00 0.00% 51,900
Dec 5, 2024 0.80 0.80 0.74 0.77 0.00 0.00% 48,700
Dec 4, 2024 0.74 0.79 0.74 0.77 0.02 2.67% 85,400
Dec 3, 2024 0.75 0.77 0.73 0.75 -0.02 -2.60% 73,910
Dec 2, 2024 0.77 0.79 0.76 0.77 -0.02 -2.53% 76,521
Nov 29, 2024 0.75 0.84 0.74 0.79 0.07 9.72% 68,100
Nov 27, 2024 0.70 0.77 0.70 0.72 0.05 7.46% 70,925
Nov 26, 2024 0.74 0.74 0.67 0.67 -0.06 -8.22% 412,900
Nov 25, 2024 0.88 0.90 0.73 0.73 -0.11 -13.10% 403,124
Nov 22, 2024 0.83 0.92 0.80 0.84 0.01 1.20% 162,100
Nov 21, 2024 0.91 0.94 0.80 0.83 0.05 6.41% 44,600
Nov 20, 2024 0.78 0.80 0.78 0.78 -0.01 -1.27% 13,419
Nov 19, 2024 0.81 0.81 0.78 0.79 -0.01 -1.25% 32,542
Nov 18, 2024 0.77 0.82 0.75 0.80 0.03 3.90% 64,800
Nov 15, 2024 0.79 0.83 0.76 0.77 -0.04 -4.94% 96,500
Nov 14, 2024 0.86 0.89 0.79 0.81 -0.05 -5.81% 113,834
Nov 13, 2024 0.88 0.95 0.84 0.86 0.00 0.00% 64,524
Nov 12, 2024 0.86 0.91 0.86 0.86 -0.03 -3.37% 34,000
Nov 11, 2024 0.90 0.97 0.84 0.89 -0.03 -3.26% 64,000
Nov 8, 2024 0.97 1.00 0.89 0.92 -0.05 -5.15% 83,400
Nov 7, 2024 1.00 1.00 0.93 0.97 0.00 0.00% 105,838
Nov 6, 2024 0.91 0.98 0.90 0.97 0.08 8.99% 76,802
Nov 5, 2024 0.92 0.92 0.89 0.89 -0.03 -3.26% 23,200
Nov 4, 2024 0.94 0.94 0.90 0.92 -0.03 -3.16% 31,627
Nov 1, 2024 0.96 0.96 0.92 0.95 -0.01 -1.04% 53,134
Oct 31, 2024 1.00 1.00 0.95 0.96 -0.04 -4.00% 27,236