DarioHealth Corp. (DRIO)
0.75
0.05 (7.14%)
At close: Apr 17, 2025, 3:59 PM
0.71
-4.68%
After-hours: Apr 17, 2025, 07:45 PM EDT
DarioHealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.72 | n/a | 0.75 | n/a | 0.69 | n/a | 0.75 | n/a | n/a | 397,768 |
| Apr 16, 2025 | 0.70 | 0.70 | 0.76 | 0.76 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 251,520 |
| Apr 15, 2025 | 0.68 | 0.68 | 0.76 | 0.76 | 0.68 | 0.68 | 0.70 | 0.70 | 0.00% | 632,100 |
| Apr 14, 2025 | 0.73 | 0.73 | 0.75 | 0.75 | 0.64 | 0.64 | 0.67 | 0.67 | -4.29% | 773,228 |
| Apr 11, 2025 | 0.58 | 0.58 | 0.75 | 0.75 | 0.58 | 0.58 | 0.73 | 0.73 | 8.96% | 1,238,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.