(DRIV)
NASDAQ: DRIV
· Real-Time Price · USD
25.73
0.01 (0.04%)
At close: Aug 18, 2025, 2:52 PM
DRIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.81 | 25.81 | 25.62 | 25.72 | 25.72 | 0.74% | 160,000 |
| Aug 14, 2025 | 25.50 | 25.58 | 25.27 | 25.53 | 25.53 | -1.24% | 70,421 |
| Aug 13, 2025 | 25.75 | 25.90 | 25.72 | 25.85 | 25.85 | 0.51% | 241,546 |
| Aug 12, 2025 | 25.25 | 25.72 | 25.22 | 25.72 | 25.72 | 2.02% | 58,000 |
| Aug 11, 2025 | 25.22 | 25.43 | 25.20 | 25.21 | 25.21 | 1.37% | 58,349 |
| Aug 8, 2025 | 24.62 | 24.88 | 24.62 | 24.87 | 24.87 | 2.18% | 127,962 |
| Aug 7, 2025 | 24.49 | 24.50 | 24.21 | 24.34 | 24.34 | 0.50% | 40,922 |
| Aug 6, 2025 | 24.19 | 24.23 | 24.03 | 24.22 | 24.22 | 0.25% | 97,142 |
| Aug 5, 2025 | 24.20 | 24.32 | 24.04 | 24.16 | 24.16 | 0.62% | 33,000 |
| Aug 4, 2025 | 23.97 | 24.06 | 23.91 | 24.01 | 24.01 | 1.44% | 39,829 |
| Aug 1, 2025 | 23.65 | 23.80 | 23.41 | 23.67 | 23.67 | -1.42% | 39,014 |
| Jul 31, 2025 | 24.26 | 24.26 | 23.90 | 24.01 | 24.01 | -1.72% | 36,500 |
| Jul 30, 2025 | 24.61 | 24.61 | 24.29 | 24.43 | 24.43 | -0.81% | 95,475 |
| Jul 29, 2025 | 25.02 | 25.05 | 24.62 | 24.63 | 24.63 | -1.52% | 38,303 |
| Jul 28, 2025 | 25.18 | 25.18 | 24.99 | 25.01 | 25.01 | -0.60% | 47,040 |
| Jul 25, 2025 | 25.15 | 25.20 | 24.98 | 25.16 | 25.16 | -0.20% | 582,845 |
| Jul 24, 2025 | 25.36 | 25.45 | 25.21 | 25.21 | 25.21 | -0.94% | 27,000 |
| Jul 23, 2025 | 25.35 | 25.46 | 25.27 | 25.45 | 25.45 | 1.56% | 41,800 |
| Jul 22, 2025 | 24.79 | 25.11 | 24.71 | 25.06 | 25.06 | 0.72% | 29,200 |
| Jul 21, 2025 | 25.00 | 25.19 | 24.88 | 24.88 | 24.88 | 0.32% | 82,533 |