(DRIV)
NASDAQ: DRIV
· Real-Time Price · USD
26.33
-0.10 (-0.38%)
At close: Sep 12, 2025, 3:59 PM
26.36
0.11%
After-hours: Sep 12, 2025, 06:16 PM EDT
DRIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.32 | 26.38 | 26.21 | 26.34 | 26.34 | -0.34% | 23,113 |
| Sep 11, 2025 | 26.02 | 26.47 | 26.02 | 26.43 | 26.43 | 2.13% | 46,317 |
| Sep 10, 2025 | 25.97 | 26.10 | 25.85 | 25.88 | 25.88 | -1.22% | 254,217 |
| Sep 9, 2025 | 26.23 | 26.28 | 26.04 | 26.20 | 26.20 | -0.30% | 259,718 |
| Sep 8, 2025 | 26.23 | 26.30 | 26.13 | 26.28 | 26.28 | 1.31% | 319,152 |
| Sep 5, 2025 | 25.98 | 26.15 | 25.74 | 25.94 | 25.94 | 1.33% | 80,528 |
| Sep 4, 2025 | 25.38 | 25.60 | 25.33 | 25.60 | 25.60 | 0.47% | 25,500 |
| Sep 3, 2025 | 25.60 | 25.70 | 25.38 | 25.48 | 25.48 | -0.31% | 98,900 |
| Sep 2, 2025 | 25.23 | 25.56 | 25.14 | 25.56 | 25.56 | -1.69% | 86,300 |
| Aug 29, 2025 | 26.08 | 26.21 | 25.97 | 26.00 | 26.00 | -0.91% | 52,612 |
| Aug 28, 2025 | 26.19 | 26.24 | 26.11 | 26.24 | 26.24 | 0.54% | 72,541 |
| Aug 27, 2025 | 26.05 | 26.12 | 25.94 | 26.10 | 26.10 | -0.27% | 42,300 |
| Aug 26, 2025 | 25.97 | 26.28 | 25.97 | 26.17 | 26.17 | 0.50% | 77,517 |
| Aug 25, 2025 | 26.11 | 26.19 | 25.99 | 26.04 | 26.04 | -0.38% | 81,806 |
| Aug 22, 2025 | 25.36 | 26.19 | 25.36 | 26.14 | 26.14 | 3.61% | 58,700 |
| Aug 21, 2025 | 25.12 | 25.29 | 25.12 | 25.23 | 25.23 | -0.24% | 67,700 |
| Aug 20, 2025 | 25.28 | 25.39 | 24.95 | 25.29 | 25.29 | -0.90% | 63,607 |
| Aug 19, 2025 | 25.84 | 25.84 | 25.49 | 25.52 | 25.52 | -0.70% | 43,200 |
| Aug 18, 2025 | 25.70 | 25.78 | 25.65 | 25.70 | 25.70 | -0.08% | 89,029 |
| Aug 15, 2025 | 25.81 | 25.81 | 25.62 | 25.72 | 25.72 | 0.74% | 160,000 |