Dermata Therapeutics Inc. (DRMA)
NASDAQ: DRMA
· Real-Time Price · USD
5.91
-0.54 (-8.30%)
At close: Aug 14, 2025, 3:44 PM
5.81
-1.61%
Pre-market: Aug 15, 2025, 07:00 AM EDT
DRMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.36 | 6.54 | 5.80 | 5.81 | 5.81 | -9.92% | 50,830 |
| Aug 13, 2025 | 6.08 | 6.58 | 5.95 | 6.45 | 6.45 | 5.56% | 13,506 |
| Aug 12, 2025 | 6.09 | 6.25 | 5.75 | 6.11 | 6.11 | -0.81% | 31,705 |
| Aug 11, 2025 | 6.53 | 6.53 | 6.07 | 6.16 | 6.16 | -4.64% | 27,400 |
| Aug 8, 2025 | 6.16 | 6.67 | 6.12 | 6.46 | 6.46 | 1.41% | 8,202 |
| Aug 7, 2025 | 6.83 | 6.83 | 5.94 | 6.37 | 6.37 | -2.30% | 36,900 |
| Aug 6, 2025 | 6.99 | 6.99 | 6.41 | 6.52 | 6.52 | -6.72% | 12,814 |
| Aug 5, 2025 | 6.95 | 7.02 | 6.60 | 6.99 | 6.99 | -0.99% | 34,200 |
| Aug 4, 2025 | 6.60 | 7.14 | 6.34 | 7.06 | 7.06 | 9.46% | 62,300 |
| Aug 1, 2025 | 6.14 | 6.88 | 6.01 | 6.45 | 6.45 | 3.53% | 97,240 |
| Jul 31, 2025 | 5.94 | 6.33 | 5.94 | 6.23 | 6.23 | 1.80% | 217,500 |
| Jul 30, 2025 | 6.80 | 7.05 | 6.08 | 6.12 | 6.12 | -13.31% | 369,400 |
| Jul 29, 2025 | 7.30 | 7.33 | 6.90 | 7.06 | 7.06 | 0.43% | 255,700 |
| Jul 28, 2025 | 7.22 | 7.28 | 6.80 | 7.03 | 7.03 | 0.57% | 21,100 |
| Jul 25, 2025 | 7.08 | 7.11 | 6.80 | 6.99 | 6.99 | 0.00% | 32,565 |
| Jul 24, 2025 | 7.03 | 7.50 | 6.82 | 6.99 | 6.99 | -2.24% | 313,000 |
| Jul 23, 2025 | 6.90 | 7.30 | 6.84 | 7.15 | 7.15 | 2.58% | 44,115 |
| Jul 22, 2025 | 6.89 | 7.17 | 6.81 | 6.97 | 6.97 | 0.29% | 77,300 |
| Jul 21, 2025 | 6.42 | 7.40 | 6.42 | 6.95 | 6.95 | 6.27% | 339,900 |
| Jul 18, 2025 | 6.85 | 7.07 | 6.54 | 6.54 | 6.54 | -4.25% | 60,300 |