Dermata Therapeutics Inc. (DRMA)
NASDAQ: DRMA
· Real-Time Price · USD
5.26
-0.24 (-4.36%)
At close: Sep 05, 2025, 3:59 PM
5.35
1.77%
After-hours: Sep 05, 2025, 04:00 PM EDT
DRMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.90 | 5.93 | 5.40 | 5.50 | 5.50 | -6.78% | 47,412 |
| Sep 3, 2025 | 5.85 | 5.91 | 5.62 | 5.90 | 5.90 | 2.08% | 10,600 |
| Sep 2, 2025 | 5.73 | 5.84 | 5.66 | 5.78 | 5.78 | 0.70% | 9,200 |
| Aug 29, 2025 | 5.39 | 5.74 | 5.14 | 5.74 | 5.74 | 7.29% | 27,008 |
| Aug 28, 2025 | 5.51 | 5.51 | 5.35 | 5.35 | 5.35 | 1.13% | 2,162 |
| Aug 27, 2025 | 5.50 | 5.57 | 5.14 | 5.29 | 5.29 | -3.82% | 21,600 |
| Aug 26, 2025 | 5.74 | 5.84 | 5.34 | 5.50 | 5.50 | -5.66% | 36,818 |
| Aug 25, 2025 | 5.51 | 6.00 | 5.51 | 5.83 | 5.83 | 6.39% | 51,323 |
| Aug 22, 2025 | 5.48 | 5.61 | 5.30 | 5.48 | 5.48 | 2.81% | 13,100 |
| Aug 21, 2025 | 5.24 | 5.56 | 5.10 | 5.33 | 5.33 | -1.48% | 6,811 |
| Aug 20, 2025 | 5.50 | 5.62 | 5.09 | 5.41 | 5.41 | -4.08% | 26,100 |
| Aug 19, 2025 | 5.76 | 5.86 | 5.22 | 5.64 | 5.64 | -4.73% | 35,313 |
| Aug 18, 2025 | 5.95 | 6.09 | 5.75 | 5.92 | 5.92 | -1.00% | 17,653 |
| Aug 15, 2025 | 6.05 | 6.08 | 5.78 | 5.98 | 5.98 | 2.93% | 7,416 |
| Aug 14, 2025 | 6.36 | 6.54 | 5.80 | 5.81 | 5.81 | -9.92% | 50,819 |
| Aug 13, 2025 | 6.08 | 6.58 | 5.95 | 6.45 | 6.45 | 5.56% | 13,506 |
| Aug 12, 2025 | 6.09 | 6.25 | 5.75 | 6.11 | 6.11 | -0.81% | 31,705 |
| Aug 11, 2025 | 6.53 | 6.53 | 6.07 | 6.16 | 6.16 | -4.64% | 27,400 |
| Aug 8, 2025 | 6.16 | 6.67 | 6.12 | 6.46 | 6.46 | 1.41% | 8,202 |
| Aug 7, 2025 | 6.83 | 6.83 | 5.94 | 6.37 | 6.37 | -2.30% | 36,900 |