Dermata Therapeutics Inc. (DRMA)
NASDAQ: DRMA
· Real-Time Price · USD
5.19
0.54 (11.61%)
At close: Sep 26, 2025, 3:59 PM
5.20
0.19%
After-hours: Sep 26, 2025, 07:50 PM EDT
DRMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.65 | 5.27 | 4.65 | 5.19 | 5.19 | 11.61% | 79,998 |
| Sep 25, 2025 | 4.93 | 5.02 | 4.59 | 4.65 | 4.65 | -5.68% | 20,700 |
| Sep 24, 2025 | 5.21 | 5.23 | 4.86 | 4.93 | 4.93 | -5.19% | 29,842 |
| Sep 23, 2025 | 5.45 | 5.52 | 5.19 | 5.20 | 5.20 | -3.35% | 23,530 |
| Sep 22, 2025 | 5.67 | 5.67 | 5.30 | 5.38 | 5.38 | -0.92% | 10,972 |
| Sep 19, 2025 | 5.74 | 5.77 | 5.40 | 5.43 | 5.43 | -5.24% | 28,000 |
| Sep 18, 2025 | 5.58 | 5.98 | 5.51 | 5.73 | 5.73 | 2.69% | 35,426 |
| Sep 17, 2025 | 5.90 | 5.90 | 5.41 | 5.58 | 5.58 | -5.58% | 82,323 |
| Sep 16, 2025 | 5.62 | 6.22 | 5.54 | 5.91 | 5.91 | 8.84% | 139,439 |
| Sep 15, 2025 | 5.60 | 5.69 | 5.27 | 5.43 | 5.43 | 0.37% | 117,200 |
| Sep 12, 2025 | 5.30 | 5.70 | 5.29 | 5.41 | 5.41 | 0.19% | 22,700 |
| Sep 11, 2025 | 5.50 | 5.72 | 5.40 | 5.40 | 5.40 | -1.82% | 36,665 |
| Sep 10, 2025 | 5.50 | 5.74 | 5.25 | 5.50 | 5.50 | 5.97% | 78,547 |
| Sep 9, 2025 | 5.46 | 5.50 | 5.04 | 5.19 | 5.19 | -1.33% | 47,213 |
| Sep 8, 2025 | 5.27 | 5.44 | 5.25 | 5.26 | 5.26 | 0.00% | 8,735 |
| Sep 5, 2025 | 5.48 | 5.62 | 5.22 | 5.26 | 5.26 | -4.36% | 14,195 |
| Sep 4, 2025 | 5.90 | 5.93 | 5.40 | 5.50 | 5.50 | -6.78% | 47,412 |
| Sep 3, 2025 | 5.85 | 5.91 | 5.62 | 5.90 | 5.90 | 2.08% | 10,600 |
| Sep 2, 2025 | 5.73 | 5.84 | 5.66 | 5.78 | 5.78 | 0.70% | 9,200 |
| Aug 29, 2025 | 5.39 | 5.74 | 5.14 | 5.74 | 5.74 | 7.29% | 27,008 |