Dermata Therapeutics Inc. (DRMA)
NASDAQ: DRMA
· Real-Time Price · USD
0.77
0.03 (4.19%)
At close: Apr 28, 2025, 3:58 PM
0.73
-5.88%
After-hours: Apr 28, 2025, 07:55 PM EDT
Dermata Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.72 | 0.73 | 0.82 | 0.83 | 0.72 | 0.73 | 0.75 | 0.76 | n/a | 295,384 |
| Apr 25, 2025 | 0.77 | 0.77 | 0.85 | 0.85 | 0.72 | 0.72 | 0.74 | 0.74 | -1.33% | 242,548 |
| Apr 24, 2025 | 0.79 | 0.79 | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 197,500 |
| Apr 23, 2025 | 0.71 | 0.71 | 0.85 | 0.85 | 0.71 | 0.71 | 0.79 | 0.79 | 5.33% | 448,900 |
| Apr 22, 2025 | 0.70 | 0.70 | 0.74 | 0.73 | 0.70 | 0.70 | 0.71 | 0.71 | -10.13% | 114,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.