Dermata Therapeutics Inc. (DRMA)
0.90
-0.03 (-3.45%)
At close: Apr 04, 2025, 10:16 AM
Dermata Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.97 | 0.99 | 0.90 | 0.93 | -0.06 | -6.06% | 345,884 |
| Apr 2, 2025 | 0.95 | 1.08 | 0.95 | 0.99 | -0.01 | -1.00% | 565,812 |
| Apr 1, 2025 | 1.11 | 1.13 | 1.00 | 1.00 | -0.08 | -7.41% | 614,700 |
| Mar 31, 2025 | 1.09 | 1.19 | 1.05 | 1.08 | -0.10 | -8.47% | 571,903 |
| Mar 28, 2025 | 1.26 | 1.32 | 1.18 | 1.18 | -0.24 | -16.90% | 2,207,800 |
| Mar 27, 2025 | 2.20 | 2.37 | 1.35 | 1.42 | 0.07 | 5.19% | 76,331,649 |
| Mar 26, 2025 | 1.36 | 1.46 | 1.34 | 1.35 | 0.00 | 0.00% | 415,194 |
| Mar 25, 2025 | 1.30 | 1.40 | 1.25 | 1.35 | 0.05 | 3.85% | 219,422 |
| Mar 24, 2025 | 1.28 | 1.31 | 1.23 | 1.30 | 0.06 | 4.84% | 236,649 |
| Mar 21, 2025 | 1.16 | 1.24 | 1.16 | 1.24 | 0.06 | 5.08% | 144,812 |
| Mar 20, 2025 | 1.22 | 1.27 | 1.17 | 1.18 | -0.04 | -3.28% | 188,447 |
| Mar 19, 2025 | 1.18 | 1.28 | 1.16 | 1.22 | 0.02 | 1.67% | 198,400 |
| Mar 18, 2025 | 1.17 | 1.21 | 1.15 | 1.20 | 0.03 | 2.56% | 61,300 |
| Mar 17, 2025 | 1.19 | 1.20 | 1.15 | 1.17 | -0.02 | -1.68% | 56,800 |
| Mar 14, 2025 | 1.20 | 1.20 | 1.14 | 1.19 | 0.01 | 0.85% | 69,122 |
| Mar 13, 2025 | 1.21 | 1.24 | 1.17 | 1.18 | -0.04 | -3.28% | 67,001 |
| Mar 12, 2025 | 1.23 | 1.26 | 1.20 | 1.22 | -0.01 | -0.81% | 90,905 |
| Mar 11, 2025 | 1.29 | 1.29 | 1.19 | 1.23 | -0.03 | -2.38% | 133,800 |
| Mar 10, 2025 | 1.22 | 1.29 | 1.19 | 1.26 | 0.05 | 4.13% | 188,711 |
| Mar 7, 2025 | 1.18 | 1.22 | 1.18 | 1.21 | 0.00 | 0.00% | 76,147 |
| Mar 6, 2025 | 1.10 | 1.21 | 1.09 | 1.21 | 0.11 | 10.00% | 180,919 |
| Mar 5, 2025 | 1.11 | 1.13 | 1.09 | 1.10 | 0.00 | 0.00% | 120,375 |
| Mar 4, 2025 | 1.14 | 1.15 | 1.07 | 1.10 | -0.04 | -3.51% | 295,000 |
| Mar 3, 2025 | 1.13 | 1.24 | 1.13 | 1.14 | 0.00 | 0.00% | 206,615 |
| Feb 28, 2025 | 1.12 | 1.14 | 1.09 | 1.14 | -0.02 | -1.72% | 94,019 |
| Feb 27, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | -0.03 | -2.52% | 107,600 |
| Feb 26, 2025 | 1.12 | 1.27 | 1.12 | 1.19 | 0.07 | 6.25% | 284,573 |
| Feb 25, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | -0.08 | -6.67% | 489,835 |
| Feb 24, 2025 | 1.23 | 1.24 | 1.16 | 1.20 | -0.05 | -4.00% | 175,400 |
| Feb 21, 2025 | 1.20 | 1.25 | 1.15 | 1.25 | 0.04 | 3.31% | 166,500 |
| Feb 20, 2025 | 1.25 | 1.25 | 1.15 | 1.21 | -0.01 | -0.82% | 122,135 |
| Feb 19, 2025 | 1.23 | 1.28 | 1.20 | 1.22 | -0.05 | -3.94% | 172,437 |
| Feb 18, 2025 | 1.18 | 1.28 | 1.17 | 1.27 | 0.08 | 6.72% | 489,400 |
| Feb 14, 2025 | 1.15 | 1.19 | 1.12 | 1.19 | 0.06 | 5.31% | 162,044 |
| Feb 13, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | -0.02 | -1.74% | 97,568 |
| Feb 12, 2025 | 1.08 | 1.20 | 1.05 | 1.15 | 0.07 | 6.48% | 335,701 |
| Feb 11, 2025 | 1.12 | 1.13 | 1.05 | 1.08 | -0.04 | -3.57% | 277,100 |
| Feb 10, 2025 | 1.19 | 1.19 | 1.08 | 1.12 | -0.03 | -2.61% | 349,045 |
| Feb 7, 2025 | 1.26 | 1.26 | 1.15 | 1.15 | -0.07 | -5.74% | 164,200 |
| Feb 6, 2025 | 1.25 | 1.27 | 1.17 | 1.22 | -0.06 | -4.69% | 347,532 |
| Feb 5, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | 0.02 | 1.59% | 99,233 |
| Feb 4, 2025 | 1.22 | 1.32 | 1.21 | 1.26 | 0.03 | 2.44% | 121,869 |
| Feb 3, 2025 | 1.21 | 1.25 | 1.19 | 1.23 | 0.00 | 0.00% | 70,028 |
| Jan 31, 2025 | 1.21 | 1.28 | 1.17 | 1.23 | 0.03 | 2.50% | 136,200 |
| Jan 30, 2025 | 1.19 | 1.22 | 1.16 | 1.20 | -0.01 | -0.83% | 133,480 |
| Jan 29, 2025 | 1.21 | 1.24 | 1.16 | 1.21 | -0.03 | -2.42% | 129,800 |
| Jan 28, 2025 | 1.19 | 1.26 | 1.14 | 1.24 | 0.06 | 5.08% | 323,940 |
| Jan 27, 2025 | 1.14 | 1.22 | 1.11 | 1.18 | 0.01 | 0.85% | 277,000 |
| Jan 24, 2025 | 1.21 | 1.65 | 1.07 | 1.17 | -0.02 | -1.68% | 5,339,702 |
| Jan 23, 2025 | 1.08 | 1.24 | 1.06 | 1.19 | 0.13 | 12.26% | 501,805 |