Dermata Therapeutics Inc. (DRMAW)
0.02
0.00 (31.58%)
At close: Apr 04, 2025, 10:26 AM
Dermata Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,600 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,100 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,451 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 6,001 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 19,951 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.01 | 50.00% | 101,168 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,100 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,907 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 750 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 19,750 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12,019 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,900 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 23,243 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 166,001 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 28,175 |
| Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 10,448 |
| Mar 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 4,220 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 400 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 5,004 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 2,200 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 6,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 8,015 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,485 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 7,018 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 6,100 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 17,369 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 33,400 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 47,203 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 22,886 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 23,500 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 44,820 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 35,813 |
| Jan 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 12,731 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 7,900 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 1,550 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 24,615 |
| Jan 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 13,200 |
| Jan 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 10,088 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 502 |
| Jan 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 35,594 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 40,572 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,978 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,338 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 424 |
| Jan 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 18,216 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,300 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,006 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20,450 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,188 |