Dermata Therapeutics Inc. (DRMAW)
0.02
-0.00 (-18.37%)
At close: Mar 03, 2025, 1:18 PM
DRMAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 5,004 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 2,200 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 6,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 8,015 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,485 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 7,018 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 6,100 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 17,369 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 33,400 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 47,203 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 22,886 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 23,500 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 44,820 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 35,813 |
| Jan 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 12,731 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 7,900 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 1,550 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 24,615 |
| Jan 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 13,200 |
| Jan 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 10,088 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 502 |
| Jan 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 35,594 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 40,572 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,978 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,338 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 424 |
| Jan 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 18,216 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,300 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,006 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20,450 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,188 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,521 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 16,430 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,100 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 420 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,000 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 200 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 201 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 800 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,007 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 100 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 600 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 100 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 16,500 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 399 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 200 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,400 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,910 |