Price Alert

Dicerna Pharmaceuticals I... (DRNA)

NASDAQ: DRNA · Real-Time Price · USD

38.22

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

DRNA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 27, 2021	38.21	38.24	38.21	38.22	38.22	0.58%	5,568,959
Dec 23, 2021	38.04	38.16	37.97	38.00	38.00	-0.16%	2,386,618
Dec 22, 2021	38.10	38.13	38.04	38.06	38.06	0.16%	2,173,955
Dec 21, 2021	38.00	38.00	37.82	38.00	38.00	0.05%	2,586,540
Dec 20, 2021	37.92	38.04	37.84	37.98	37.98	0.45%	2,296,808
Dec 17, 2021	38.03	38.06	37.80	37.81	37.81	-0.50%	6,506,008
Dec 16, 2021	37.96	38.06	37.89	38.00	38.00	-0.13%	3,798,781
Dec 15, 2021	37.97	38.15	37.84	38.05	38.05	0.37%	3,476,384
Dec 14, 2021	37.83	38.24	37.82	37.91	37.91	0.05%	2,313,498
Dec 13, 2021	37.84	38.10	37.83	37.89	37.89	-0.05%	2,586,493
Dec 10, 2021	38.00	38.00	37.78	37.91	37.91	-0.03%	2,789,582
Dec 9, 2021	38.02	38.14	37.92	37.92	37.92	-0.21%	2,357,739
Dec 8, 2021	38.05	38.10	38.00	38.00	38.00	-0.42%	2,182,515
Dec 7, 2021	38.16	38.23	38.14	38.16	38.16	-0.05%	2,786,775
Dec 6, 2021	38.13	38.26	38.10	38.18	38.18	-0.18%	2,601,832
Dec 3, 2021	38.18	38.26	38.06	38.25	38.25	0.34%	3,963,032
Dec 2, 2021	38.02	38.24	38.01	38.12	38.12	0.05%	3,184,089
Dec 1, 2021	38.01	38.19	38.00	38.10	38.10	0.24%	3,476,406
Nov 30, 2021	38.10	38.16	37.96	38.01	38.01	-0.18%	5,430,792
Nov 29, 2021	37.98	38.13	37.96	38.08	38.08	0.24%	10,487,528