Deliveroo (DROOF)
PNK: DROOF
· Real-Time Price · USD
2.25
-0.04 (-1.96%)
At close: May 01, 2025, 12:51 PM
Deliveroo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.23 | 2.23 | 2.30 | 2.30 | n/a | 6,000 |
| Apr 29, 2025 | 2.35 | 2.35 | 2.48 | 2.48 | 2.34 | 2.34 | 2.35 | 2.35 | 2.17% | 14,656 |
| Apr 28, 2025 | 2.50 | 2.50 | 2.60 | 2.60 | 2.17 | 2.17 | 2.29 | 2.29 | -2.55% | 57,331 |
| Apr 25, 2025 | 2.35 | 2.35 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 1,594 |
| Apr 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -18.26% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.