Dr. Ing. h.c. F. Porsche ... (DRPRY)
OTC: DRPRY
· Real-Time Price · USD
4.64
-0.08 (-1.69%)
At close: Jun 06, 2025, 3:51 PM
DRPRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.71 | 4.75 | 4.68 | 4.72 | 4.72 | -0.63% | 169,250 |
| Jun 4, 2025 | 4.70 | 4.76 | 4.69 | 4.75 | 4.75 | 1.06% | 102,901 |
| Jun 3, 2025 | 4.66 | 4.70 | 4.60 | 4.70 | 4.70 | -0.84% | 134,100 |
| Jun 2, 2025 | 4.75 | 4.77 | 4.69 | 4.74 | 4.74 | -0.63% | 127,800 |
| May 30, 2025 | 4.87 | 4.87 | 4.75 | 4.77 | 4.77 | -2.25% | 120,600 |
| May 29, 2025 | 4.92 | 4.92 | 4.85 | 4.88 | 4.88 | 1.46% | 126,738 |
| May 28, 2025 | 4.79 | 4.85 | 4.78 | 4.81 | 4.81 | 0.42% | 151,500 |
| May 27, 2025 | 4.90 | 4.90 | 4.75 | 4.79 | 4.79 | 0.63% | 271,007 |
| May 23, 2025 | 4.72 | 4.78 | 4.72 | 4.76 | 4.76 | -7.21% | 111,100 |
| May 22, 2025 | 5.15 | 5.18 | 5.00 | 5.13 | 4.94 | -0.58% | 44,800 |
| May 21, 2025 | 5.11 | 5.19 | 5.11 | 5.16 | 4.97 | -0.19% | 92,611 |
| May 20, 2025 | 5.16 | 5.22 | 5.12 | 5.17 | 4.98 | 1.57% | 71,106 |
| May 19, 2025 | 5.09 | 5.10 | 5.06 | 5.09 | 4.90 | -0.39% | 77,918 |
| May 16, 2025 | 5.17 | 5.17 | 5.04 | 5.11 | 4.93 | -2.48% | 123,500 |
| May 15, 2025 | 5.19 | 5.26 | 5.19 | 5.24 | 5.05 | -1.87% | 1,238,600 |
| May 14, 2025 | 5.35 | 5.43 | 5.26 | 5.34 | 5.14 | -0.93% | 66,800 |
| May 13, 2025 | 5.36 | 5.40 | 5.25 | 5.39 | 5.19 | 2.08% | 729,600 |
| May 12, 2025 | 5.40 | 5.43 | 5.22 | 5.28 | 5.09 | 0.57% | 81,000 |
| May 9, 2025 | 5.26 | 5.27 | 5.22 | 5.25 | 5.06 | 0.00% | 42,830 |
| May 8, 2025 | 5.19 | 5.30 | 5.17 | 5.25 | 5.06 | 2.54% | 116,100 |