Dr. Ing. h.c. F. Porsche ... (DRPRY)
5.10
0.26 (5.37%)
At close: Apr 22, 2025, 3:59 PM
Dr. Ing. h.c. F. Porsche AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.10 | n/a | 5.10 | n/a | 4.82 | n/a | 4.84 | n/a | n/a | 215,712 |
| Apr 17, 2025 | 4.87 | n/a | 4.97 | n/a | 4.85 | n/a | 4.90 | n/a | 1.24% | 221,800 |
| Apr 16, 2025 | 4.89 | n/a | 4.94 | n/a | 4.86 | n/a | 4.92 | n/a | 0.41% | 206,600 |
| Apr 15, 2025 | 4.93 | n/a | 4.93 | n/a | 4.83 | n/a | 4.93 | n/a | 0.20% | 532,100 |
| Apr 14, 2025 | 4.96 | n/a | 5.24 | n/a | 4.92 | n/a | 5.10 | n/a | 3.45% | 374,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.