Dr. Ing. h.c. F. Porsche ... (DRPRY)
PNK: DRPRY
· Real-Time Price · USD
5.34
0.06 (1.14%)
At close: May 13, 2025, 3:58 PM
Dr. Ing. h.c. F. Porsche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.36 | 5.40 | 5.25 | 5.39 | 5.39 | n/a | 729,577 |
| May 12, 2025 | 5.40 | 5.43 | 5.22 | 5.28 | 5.28 | -2.04% | 81,000 |
| May 9, 2025 | 5.26 | 5.27 | 5.22 | 5.25 | 5.25 | -0.57% | 42,830 |
| May 8, 2025 | 5.19 | 5.30 | 5.17 | 5.25 | 5.25 | 0.00% | 116,100 |
| May 7, 2025 | 5.08 | 5.15 | 5.03 | 5.12 | 5.12 | -2.48% | 121,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.