Dril-Quip Inc. (DRQ)
15.41
-0.56 (-3.51%)
At close: Sep 06, 2024, 8:00 PM
Dril-Quip Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 15.95 | 15.95 | 16.18 | 16.18 | 15.41 | 15.41 | 15.41 | 15.41 | n/a | 403,633 |
| Sep 5, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 15.69 | 15.69 | 15.97 | 15.97 | 3.63% | 372,864 |
| Sep 4, 2024 | 15.73 | 15.73 | 15.93 | 15.93 | 15.52 | 15.52 | 15.82 | 15.82 | -0.94% | 307,419 |
| Sep 3, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 15.38 | 15.38 | 15.63 | 15.63 | -1.20% | 283,500 |
| Aug 30, 2024 | 16.30 | 16.30 | 16.39 | 16.39 | 15.83 | 15.83 | 16.31 | 16.31 | 4.35% | 416,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.