undefined (DRQ)
15.41
-0.56 (-3.51%)
At close: Sep 06, 2024, 8:00 PM
DRQ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 15.95 | 16.18 | 15.41 | 15.41 | -0.56 | -3.51% | undefined |
| Sep 5, 2024 | 16.03 | 16.03 | 15.69 | 15.97 | 0.15 | 0.95% | undefined |
| Sep 4, 2024 | 15.73 | 15.93 | 15.52 | 15.82 | 0.19 | 1.22% | undefined |
| Sep 3, 2024 | 16.23 | 16.23 | 15.38 | 15.63 | -0.68 | -4.17% | undefined |
| Aug 30, 2024 | 16.30 | 16.39 | 15.83 | 16.31 | -0.15 | -0.91% | undefined |
| Aug 29, 2024 | 16.32 | 16.58 | 15.95 | 16.46 | 0.29 | 1.79% | undefined |
| Aug 28, 2024 | 15.99 | 16.47 | 15.82 | 16.17 | -0.04 | -0.25% | undefined |
| Aug 27, 2024 | 16.02 | 16.29 | 15.88 | 16.21 | 0.08 | 0.50% | undefined |
| Aug 26, 2024 | 16.33 | 16.48 | 16.00 | 16.13 | 0.19 | 1.19% | undefined |
| Aug 23, 2024 | 15.57 | 16.21 | 15.53 | 15.94 | 0.55 | 3.57% | undefined |
| Aug 22, 2024 | 15.52 | 15.52 | 15.23 | 15.39 | -0.11 | -0.71% | undefined |
| Aug 21, 2024 | 15.26 | 15.52 | 15.17 | 15.50 | 0.45 | 2.99% | undefined |
| Aug 20, 2024 | 15.20 | 15.20 | 14.76 | 15.05 | -0.24 | -1.57% | undefined |
| Aug 19, 2024 | 15.38 | 15.49 | 15.17 | 15.29 | 0.05 | 0.33% | undefined |
| Aug 16, 2024 | 15.16 | 15.39 | 15.02 | 15.24 | -0.01 | -0.07% | undefined |
| Aug 15, 2024 | 15.19 | 15.52 | 14.81 | 15.25 | 0.44 | 2.97% | undefined |
| Aug 14, 2024 | 14.94 | 14.94 | 14.45 | 14.81 | -0.02 | -0.13% | undefined |
| Aug 13, 2024 | 14.79 | 14.92 | 14.44 | 14.83 | -0.04 | -0.27% | undefined |
| Aug 12, 2024 | 14.36 | 15.15 | 14.18 | 14.87 | 0.61 | 4.28% | undefined |
| Aug 9, 2024 | 14.57 | 14.59 | 14.08 | 14.26 | -0.37 | -2.53% | undefined |
| Aug 8, 2024 | 15.09 | 15.13 | 14.55 | 14.63 | -0.36 | -2.40% | undefined |
| Aug 7, 2024 | 15.33 | 15.44 | 14.90 | 14.99 | -0.02 | -0.13% | undefined |
| Aug 6, 2024 | 14.94 | 15.17 | 14.60 | 15.01 | -0.04 | -0.27% | undefined |
| Aug 5, 2024 | 14.66 | 15.18 | 14.07 | 15.05 | -0.17 | -1.12% | undefined |
| Aug 2, 2024 | 15.90 | 16.25 | 15.20 | 15.22 | -0.99 | -6.11% | undefined |
| Aug 1, 2024 | 17.28 | 17.36 | 16.09 | 16.21 | -1.11 | -6.41% | undefined |
| Jul 31, 2024 | 17.28 | 17.57 | 17.11 | 17.32 | 0.23 | 1.35% | undefined |
| Jul 30, 2024 | 16.74 | 17.27 | 16.74 | 17.09 | 0.23 | 1.36% | undefined |
| Jul 29, 2024 | 17.01 | 17.11 | 16.61 | 16.86 | -0.13 | -0.77% | undefined |
| Jul 26, 2024 | 17.01 | 17.10 | 16.51 | 16.99 | 0.15 | 0.89% | undefined |
| Jul 25, 2024 | 16.16 | 17.04 | 16.05 | 16.84 | 0.70 | 4.34% | undefined |
| Jul 24, 2024 | 16.51 | 16.72 | 16.07 | 16.14 | -0.37 | -2.24% | undefined |
| Jul 23, 2024 | 17.04 | 17.38 | 16.49 | 16.51 | -0.63 | -3.68% | undefined |
| Jul 22, 2024 | 17.33 | 17.45 | 16.99 | 17.14 | -0.17 | -0.98% | undefined |
| Jul 19, 2024 | 17.46 | 17.57 | 17.14 | 17.31 | -0.25 | -1.42% | undefined |
| Jul 18, 2024 | 17.71 | 18.07 | 17.48 | 17.56 | -0.19 | -1.07% | undefined |
| Jul 17, 2024 | 17.73 | 18.20 | 17.50 | 17.75 | 0.05 | 0.28% | undefined |
| Jul 16, 2024 | 17.30 | 18.06 | 17.16 | 17.70 | 0.35 | 2.02% | undefined |
| Jul 15, 2024 | 17.20 | 17.83 | 16.96 | 17.35 | 0.38 | 2.24% | undefined |
| Jul 12, 2024 | 17.35 | 17.35 | 16.75 | 16.97 | -0.10 | -0.59% | undefined |
| Jul 11, 2024 | 16.38 | 17.21 | 16.21 | 17.07 | 0.96 | 5.96% | undefined |
| Jul 10, 2024 | 16.00 | 16.30 | 15.56 | 16.11 | 0.10 | 0.62% | undefined |
| Jul 9, 2024 | 17.60 | 17.60 | 15.98 | 16.01 | -1.76 | -9.90% | undefined |
| Jul 8, 2024 | 17.84 | 18.04 | 17.72 | 17.77 | -0.02 | -0.11% | undefined |
| Jul 5, 2024 | 18.49 | 18.50 | 17.64 | 17.79 | -0.80 | -4.30% | undefined |
| Jul 3, 2024 | 18.53 | 18.60 | 18.29 | 18.59 | 0.32 | 1.75% | undefined |
| Jul 2, 2024 | 18.44 | 18.68 | 18.21 | 18.27 | 0.06 | 0.33% | undefined |
| Jul 1, 2024 | 18.82 | 18.82 | 18.11 | 18.21 | -0.39 | -2.10% | undefined |
| Jun 28, 2024 | 18.79 | 18.96 | 18.45 | 18.60 | 0.04 | 0.22% | undefined |
| Jun 27, 2024 | 18.40 | 18.58 | 18.13 | 18.56 | 0.27 | 1.48% | undefined |