DURECT Corporation (DRRX)
NASDAQ: DRRX
· Real-Time Price · USD
1.95
0.04 (2.09%)
At close: Sep 08, 2025, 2:47 PM
DRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.00% | 677,115 |
| Sep 4, 2025 | 1.92 | 1.94 | 1.90 | 1.91 | 1.91 | -1.55% | 936,001 |
| Sep 3, 2025 | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | 0.00% | 531,042 |
| Sep 2, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.04% | 430,853 |
| Aug 29, 2025 | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -1.03% | 209,861 |
| Aug 28, 2025 | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | 0.52% | 354,897 |
| Aug 27, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 0.00% | 317,248 |
| Aug 26, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 382,400 |
| Aug 25, 2025 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 1.04% | 599,102 |
| Aug 22, 2025 | 1.92 | 1.94 | 1.90 | 1.92 | 1.92 | 1.05% | 417,629 |
| Aug 21, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | 1.90 | 0.00% | 1,216,987 |
| Aug 20, 2025 | 1.88 | 1.90 | 1.86 | 1.90 | 1.90 | 1.06% | 572,600 |
| Aug 19, 2025 | 1.90 | 1.92 | 1.87 | 1.88 | 1.88 | -1.05% | 509,604 |
| Aug 18, 2025 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | -0.52% | 778,542 |
| Aug 15, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 0.53% | 538,600 |
| Aug 14, 2025 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | 0.00% | 304,511 |
| Aug 13, 2025 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | -0.52% | 447,458 |
| Aug 12, 2025 | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | 2.14% | 327,527 |
| Aug 11, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.00% | 335,118 |
| Aug 8, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | -0.53% | 139,735 |