DURECT Corporation (DRRX)
NASDAQ: DRRX
· Real-Time Price · USD
1.90
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
1.87
-1.32%
Pre-market: Aug 15, 2025, 07:01 AM EDT
DRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | 0.00% | 304,434 |
| Aug 13, 2025 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | -0.52% | 447,458 |
| Aug 12, 2025 | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | 2.14% | 327,527 |
| Aug 11, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.00% | 335,118 |
| Aug 8, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | -0.53% | 139,735 |
| Aug 7, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | 1.08% | 809,207 |
| Aug 6, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 0.54% | 264,700 |
| Aug 5, 2025 | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | -0.54% | 438,963 |
| Aug 4, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 1.86 | 1.09% | 785,600 |
| Aug 1, 2025 | 1.87 | 1.88 | 1.83 | 1.84 | 1.84 | -1.60% | 862,914 |
| Jul 31, 2025 | 1.88 | 1.91 | 1.86 | 1.87 | 1.87 | -2.09% | 1,095,900 |
| Jul 30, 2025 | 1.85 | 1.91 | 1.84 | 1.91 | 1.91 | 1.60% | 2,350,600 |
| Jul 29, 2025 | 1.99 | 2.64 | 1.86 | 1.88 | 1.88 | 241.82% | 50,403,101 |
| Jul 28, 2025 | 0.59 | 0.60 | 0.54 | 0.55 | 0.55 | -3.51% | 42,313 |
| Jul 25, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -3.39% | 14,722 |
| Jul 24, 2025 | 0.56 | 0.60 | 0.56 | 0.59 | 0.59 | 0.00% | 36,300 |
| Jul 23, 2025 | 0.58 | 0.60 | 0.55 | 0.59 | 0.59 | 7.27% | 40,700 |
| Jul 22, 2025 | 0.53 | 0.57 | 0.52 | 0.55 | 0.55 | -1.79% | 48,761 |
| Jul 21, 2025 | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | 3.70% | 91,200 |
| Jul 18, 2025 | 0.59 | 0.59 | 0.52 | 0.54 | 0.54 | 3.85% | 40,624 |