Leonardo DRS Inc. (DRS)
NASDAQ: DRS
· Real-Time Price · USD
41.07
0.35 (0.86%)
At close: May 23, 2025, 3:59 PM
42.40
3.24%
After-hours: May 23, 2025, 05:50 PM EDT
Leonardo DRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 40.66 | 41.69 | 40.40 | 41.04 | 41.04 | n/a | 859,926 |
| May 22, 2025 | 40.58 | 40.79 | 40.12 | 40.72 | 40.72 | -0.78% | 805,459 |
| May 21, 2025 | 41.24 | 41.49 | 40.62 | 40.67 | 40.58 | -0.12% | 686,277 |
| May 20, 2025 | 41.91 | 42.12 | 41.19 | 41.54 | 41.45 | 2.14% | 851,605 |
| May 19, 2025 | 41.26 | 43.40 | 41.08 | 42.00 | 41.91 | 1.11% | 864,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.