Leonardo DRS Inc.
34.45
0.62 (1.83%)
At close: Jan 14, 2025, 3:59 PM
34.50
0.15%
After-hours Jan 14, 2025, 04:00 PM EST

DRS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 34.59 35.04 33.89 34.50 0.67 1.98% 428,691
Jan 13, 2025 32.44 33.95 32.42 33.83 0.77 2.33% 497,020
Jan 10, 2025 32.97 33.17 32.55 33.06 -0.22 -0.66% 468,493
Jan 8, 2025 31.94 33.36 31.80 33.28 1.11 3.45% 409,601
Jan 7, 2025 32.97 33.40 31.94 32.17 -0.84 -2.54% 435,300
Jan 6, 2025 32.95 33.25 32.59 33.01 0.13 0.40% 566,205
Jan 3, 2025 32.36 32.94 32.01 32.88 0.50 1.54% 389,846
Jan 2, 2025 32.66 33.09 32.23 32.38 0.07 0.22% 410,224
Dec 31, 2024 32.57 32.98 32.13 32.31 -0.16 -0.49% 1,175,500
Dec 30, 2024 32.00 32.81 31.50 32.47 -0.07 -0.22% 622,511
Dec 27, 2024 32.89 33.13 32.15 32.54 -0.53 -1.60% 327,500
Dec 26, 2024 32.55 33.10 32.21 33.07 0.05 0.15% 371,300
Dec 24, 2024 32.62 33.05 32.33 33.02 0.20 0.61% 280,100
Dec 23, 2024 32.71 33.41 32.57 32.82 -0.16 -0.49% 345,825
Dec 20, 2024 31.49 33.14 31.32 32.98 1.03 3.22% 1,618,424
Dec 19, 2024 32.06 32.75 31.65 31.95 -0.01 -0.03% 962,379
Dec 18, 2024 34.17 34.38 31.73 31.96 -2.49 -7.23% 847,982
Dec 17, 2024 34.50 34.57 33.66 34.45 -0.24 -0.69% 489,805
Dec 16, 2024 34.05 35.01 33.60 34.69 0.60 1.76% 440,200
Dec 13, 2024 34.30 34.91 33.95 34.09 -0.13 -0.38% 729,632
Dec 12, 2024 35.00 35.14 34.21 34.22 -0.87 -2.48% 391,137
Dec 11, 2024 34.50 35.32 34.26 35.09 0.83 2.42% 456,044
Dec 10, 2024 34.05 34.64 34.05 34.26 0.15 0.44% 536,756
Dec 9, 2024 36.80 37.00 34.07 34.11 -2.94 -7.94% 883,371
Dec 6, 2024 37.11 37.74 36.04 37.05 2.12 6.07% 876,102
Dec 5, 2024 35.61 35.62 34.56 34.93 -1.04 -2.89% 500,131
Dec 4, 2024 34.90 36.00 34.90 35.97 1.07 3.07% 531,475
Dec 3, 2024 34.50 35.10 34.21 34.90 0.44 1.28% 378,258
Dec 2, 2024 34.81 35.40 33.57 34.46 -0.31 -0.89% 1,124,208
Nov 29, 2024 34.89 35.22 34.50 34.77 0.11 0.32% 317,115
Nov 27, 2024 35.38 35.50 34.18 34.66 -0.21 -0.60% 596,600
Nov 26, 2024 35.27 35.67 34.80 34.87 -0.58 -1.64% 708,524
Nov 25, 2024 36.71 36.75 35.25 35.45 -0.80 -2.21% 518,285
Nov 22, 2024 36.00 36.37 35.81 36.25 0.55 1.54% 475,667
Nov 21, 2024 35.10 36.21 35.07 35.70 0.74 2.12% 415,808
Nov 20, 2024 35.13 35.47 34.66 34.96 -0.15 -0.43% 435,332
Nov 19, 2024 34.20 35.20 34.02 35.11 1.18 3.48% 497,315
Nov 18, 2024 33.76 34.20 33.55 33.93 0.21 0.62% 363,900
Nov 15, 2024 34.63 34.63 33.62 33.72 -0.61 -1.78% 468,034
Nov 14, 2024 36.13 36.26 34.24 34.33 -1.80 -4.98% 503,915
Nov 13, 2024 36.61 37.05 35.97 36.13 0.00 0.00% 377,599
Nov 12, 2024 37.00 37.99 36.08 36.13 -0.79 -2.14% 605,929
Nov 11, 2024 37.00 37.42 36.32 36.92 0.33 0.90% 580,643
Nov 8, 2024 35.66 36.92 35.66 36.59 1.16 3.27% 894,168
Nov 7, 2024 35.61 35.84 35.01 35.43 -0.04 -0.11% 843,534
Nov 6, 2024 35.00 35.55 33.78 35.47 2.43 7.35% 1,396,512
Nov 5, 2024 31.47 33.08 31.41 33.04 1.53 4.86% 893,100
Nov 4, 2024 30.68 31.73 30.54 31.51 0.79 2.57% 731,048
Nov 1, 2024 30.49 31.27 30.29 30.72 0.65 2.16% 674,740
Oct 31, 2024 32.00 32.00 30.06 30.07 -1.57 -4.96% 873,500

Create Price Alert on DRS

Your price alert will notify you when the stock price is above 34.45.

Add to Watchlist