Leonardo DRS Inc.

29.00
-0.07 (-0.24%)
At close: Feb 18, 2025, 3:59 PM
29.39
1.33%
After-hours: Feb 18, 2025, 04:41 PM EST

DRS Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 29.71 30.41 28.29 29.39 0.32 1.10% 2,489,677
Feb 14, 2025 31.85 31.97 28.97 29.07 -3.09 -9.61% 1,649,951
Feb 13, 2025 34.04 34.26 31.99 32.16 -1.46 -4.34% 1,074,980
Feb 12, 2025 33.53 34.38 33.50 33.62 -0.82 -2.38% 432,550
Feb 11, 2025 34.59 34.73 33.99 34.44 -0.40 -1.15% 351,700
Feb 10, 2025 34.81 35.31 34.36 34.84 0.22 0.64% 415,469
Feb 7, 2025 34.29 35.19 34.00 34.62 0.37 1.08% 520,713
Feb 6, 2025 36.20 36.32 33.36 34.25 -1.77 -4.91% 664,869
Feb 5, 2025 35.52 36.06 35.16 36.02 0.90 2.56% 413,316
Feb 4, 2025 34.83 35.49 34.43 35.12 0.13 0.37% 420,473
Feb 3, 2025 34.14 35.47 34.01 34.99 -0.16 -0.46% 492,446
Jan 31, 2025 35.67 35.81 34.66 35.15 -0.16 -0.45% 470,300
Jan 30, 2025 34.92 35.59 34.62 35.31 0.67 1.93% 567,300
Jan 29, 2025 35.66 36.12 34.52 34.64 -1.13 -3.16% 487,756
Jan 28, 2025 35.51 36.23 35.16 35.77 0.63 1.79% 437,000
Jan 27, 2025 35.90 36.31 34.50 35.14 -1.67 -4.54% 492,788
Jan 24, 2025 37.31 37.40 36.53 36.81 -0.61 -1.63% 353,332
Jan 23, 2025 36.75 37.43 36.51 37.42 0.39 1.05% 422,078
Jan 22, 2025 36.87 37.12 36.20 37.03 0.29 0.79% 721,455
Jan 21, 2025 36.19 36.80 36.01 36.74 1.13 3.17% 463,466
Jan 17, 2025 35.27 35.72 34.92 35.61 0.76 2.18% 650,057
Jan 16, 2025 35.10 35.40 34.64 34.85 -0.23 -0.66% 370,137
Jan 15, 2025 35.34 35.42 34.59 35.08 0.58 1.68% 430,551
Jan 14, 2025 34.59 35.04 33.89 34.50 0.67 1.98% 428,831
Jan 13, 2025 32.44 33.95 32.42 33.83 0.77 2.33% 497,020
Jan 10, 2025 32.97 33.17 32.55 33.06 -0.22 -0.66% 468,493
Jan 8, 2025 31.94 33.36 31.80 33.28 1.11 3.45% 409,601
Jan 7, 2025 32.97 33.40 31.94 32.17 -0.84 -2.54% 435,300
Jan 6, 2025 32.95 33.25 32.59 33.01 0.13 0.40% 566,205
Jan 3, 2025 32.36 32.94 32.01 32.88 0.50 1.54% 389,846
Jan 2, 2025 32.66 33.09 32.23 32.38 0.07 0.22% 410,224
Dec 31, 2024 32.57 32.98 32.13 32.31 -0.16 -0.49% 1,175,500
Dec 30, 2024 32.00 32.81 31.50 32.47 -0.07 -0.22% 622,511
Dec 27, 2024 32.89 33.13 32.15 32.54 -0.53 -1.60% 327,500
Dec 26, 2024 32.55 33.10 32.21 33.07 0.05 0.15% 371,300
Dec 24, 2024 32.62 33.05 32.33 33.02 0.20 0.61% 280,100
Dec 23, 2024 32.71 33.41 32.57 32.82 -0.16 -0.49% 345,825
Dec 20, 2024 31.49 33.14 31.32 32.98 1.03 3.22% 1,618,424
Dec 19, 2024 32.06 32.75 31.65 31.95 -0.01 -0.03% 962,379
Dec 18, 2024 34.17 34.38 31.73 31.96 -2.49 -7.23% 847,982
Dec 17, 2024 34.50 34.57 33.66 34.45 -0.24 -0.69% 489,805
Dec 16, 2024 34.05 35.01 33.60 34.69 0.60 1.76% 440,200
Dec 13, 2024 34.30 34.91 33.95 34.09 -0.13 -0.38% 729,632
Dec 12, 2024 35.00 35.14 34.21 34.22 -0.87 -2.48% 391,137
Dec 11, 2024 34.50 35.32 34.26 35.09 0.83 2.42% 456,044
Dec 10, 2024 34.05 34.64 34.05 34.26 0.15 0.44% 536,756
Dec 9, 2024 36.80 37.00 34.07 34.11 -2.94 -7.94% 883,371
Dec 6, 2024 37.11 37.74 36.04 37.05 2.12 6.07% 876,102
Dec 5, 2024 35.61 35.62 34.56 34.93 -1.04 -2.89% 500,131
Dec 4, 2024 34.90 36.00 34.90 35.97 1.07 3.07% 531,475

Create Price Alert on DRS

Your price alert will notify you when the stock price is above 29.

Add to Watchlist