Leonardo DRS Inc. (DRS)
NASDAQ: DRS
· Real-Time Price · USD
41.12
0.79 (1.96%)
At close: Sep 10, 2025, 3:59 PM
41.13
0.02%
After-hours: Sep 10, 2025, 07:33 PM EDT
DRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 40.71 | 41.36 | 40.68 | 41.14 | 41.14 | 2.01% | 1,030,259 |
| Sep 9, 2025 | 41.02 | 41.14 | 40.32 | 40.33 | 40.33 | -1.75% | 768,338 |
| Sep 8, 2025 | 41.27 | 41.42 | 40.61 | 41.05 | 41.05 | -0.36% | 807,881 |
| Sep 5, 2025 | 41.20 | 41.43 | 40.24 | 41.20 | 41.20 | 0.71% | 958,600 |
| Sep 4, 2025 | 41.94 | 41.95 | 40.44 | 40.91 | 40.91 | -2.11% | 1,146,517 |
| Sep 3, 2025 | 42.16 | 42.55 | 41.57 | 41.79 | 41.79 | -0.52% | 729,100 |
| Sep 2, 2025 | 41.26 | 42.01 | 40.99 | 42.01 | 42.01 | 0.84% | 572,912 |
| Aug 29, 2025 | 42.75 | 42.90 | 41.54 | 41.66 | 41.66 | -1.91% | 910,100 |
| Aug 28, 2025 | 42.16 | 42.50 | 41.68 | 42.47 | 42.47 | 1.05% | 847,411 |
| Aug 27, 2025 | 41.95 | 42.34 | 41.65 | 42.03 | 42.03 | 0.24% | 706,700 |
| Aug 26, 2025 | 41.35 | 42.21 | 41.16 | 41.93 | 41.93 | 2.19% | 813,306 |
| Aug 25, 2025 | 41.40 | 41.92 | 40.97 | 41.03 | 41.03 | -0.39% | 1,158,744 |
| Aug 22, 2025 | 41.13 | 42.02 | 41.02 | 41.19 | 41.19 | 0.37% | 938,951 |
| Aug 21, 2025 | 40.89 | 41.25 | 40.70 | 41.04 | 41.04 | -0.05% | 1,231,714 |
| Aug 20, 2025 | 41.17 | 41.44 | 40.30 | 41.06 | 41.06 | -0.27% | 766,700 |
| Aug 19, 2025 | 42.26 | 42.55 | 41.11 | 41.17 | 41.08 | -3.65% | 712,200 |
| Aug 18, 2025 | 41.70 | 42.95 | 41.15 | 42.73 | 42.64 | 2.54% | 873,746 |
| Aug 15, 2025 | 41.82 | 41.83 | 41.01 | 41.67 | 41.58 | -0.17% | 878,729 |
| Aug 14, 2025 | 41.90 | 42.69 | 41.48 | 41.74 | 41.65 | -0.38% | 889,285 |
| Aug 13, 2025 | 42.07 | 42.37 | 40.96 | 41.90 | 41.81 | 0.07% | 1,075,324 |