Leonardo DRS Inc. (DRS)
NASDAQ: DRS
· Real-Time Price · USD
42.04
1.81 (4.50%)
At close: May 02, 2025, 3:59 PM
42.60
1.33%
After-hours: May 02, 2025, 05:34 PM EDT
Leonardo DRS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.67 | n/a | 40.75 | n/a | 37.00 | n/a | 40.23 | n/a | n/a | 2,060,036 |
| Apr 30, 2025 | 36.56 | 36.56 | 37.13 | 37.13 | 35.79 | 35.79 | 36.96 | 36.96 | -8.13% | 991,273 |
| Apr 29, 2025 | 36.93 | 36.93 | 37.38 | 37.38 | 36.46 | 36.46 | 37.15 | 37.15 | 0.51% | 630,924 |
| Apr 28, 2025 | 37.25 | 37.25 | 37.70 | 37.70 | 36.35 | 36.35 | 36.73 | 36.73 | -1.13% | 478,601 |
| Apr 25, 2025 | 36.75 | 36.75 | 37.39 | 37.39 | 36.46 | 36.46 | 37.25 | 37.25 | 1.42% | 458,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.