undefined
27.49
0.39 (1.44%)
At close: Jan 15, 2025, 1:50 PM

DRSK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 27.17 27.17 26.93 27.10 0.04 0.15% 125,229
Jan 13, 2025 26.89 27.16 26.89 27.06 -0.08 -0.29% 156,702
Jan 10, 2025 27.35 27.35 27.07 27.14 -0.29 -1.06% 780,500
Jan 8, 2025 27.51 27.51 27.29 27.43 -0.04 -0.15% 217,300
Jan 7, 2025 27.70 27.72 27.43 27.47 -0.11 -0.40% 284,100
Jan 6, 2025 27.48 27.77 27.48 27.58 0.14 0.51% 154,600
Jan 3, 2025 27.51 27.59 27.44 27.44 -0.04 -0.15% 161,544
Jan 2, 2025 27.45 27.59 27.39 27.48 0.05 0.18% 181,924
Dec 31, 2024 27.55 27.63 27.38 27.43 -0.06 -0.22% 217,000
Dec 30, 2024 27.52 27.55 27.39 27.49 -0.30 -1.08% 215,317
Dec 27, 2024 27.86 27.97 27.75 27.79 -0.20 -0.71% 118,139
Dec 26, 2024 27.89 28.03 27.82 27.99 -0.03 -0.11% 176,700
Dec 24, 2024 28.05 28.05 27.88 28.02 0.03 0.11% 115,300
Dec 23, 2024 28.05 28.12 27.93 27.99 -0.05 -0.18% 185,300
Dec 20, 2024 28.13 28.21 27.94 28.04 0.00 0.00% 293,500
Dec 19, 2024 28.17 28.26 27.87 28.04 -0.01 -0.04% 150,500
Dec 18, 2024 28.39 28.43 28.03 28.05 -0.33 -1.16% 264,915
Dec 17, 2024 28.46 28.46 28.19 28.38 -0.06 -0.21% 467,200
Dec 16, 2024 28.15 28.54 28.15 28.44 0.32 1.14% 431,804
Dec 13, 2024 28.14 28.31 28.12 28.12 0.05 0.18% 177,948
Dec 12, 2024 28.15 28.25 28.07 28.07 -0.25 -0.88% 309,643
Dec 11, 2024 28.17 28.35 28.17 28.32 0.27 0.96% 229,532
Dec 10, 2024 28.23 28.23 28.00 28.05 -0.12 -0.43% 106,300
Dec 9, 2024 28.34 28.34 28.17 28.17 -0.17 -0.60% 436,700
Dec 6, 2024 28.27 28.35 28.20 28.34 0.18 0.64% 135,349
Dec 5, 2024 28.16 28.25 28.09 28.16 -0.01 -0.04% 177,300
Dec 4, 2024 27.94 28.18 27.94 28.17 0.30 1.08% 230,400
Dec 3, 2024 27.90 27.99 27.87 27.87 -0.11 -0.39% 673,243
Dec 2, 2024 27.86 28.45 27.83 27.98 0.10 0.36% 112,400
Nov 29, 2024 27.71 27.89 27.71 27.88 0.16 0.58% 50,501
Nov 27, 2024 27.82 27.82 27.65 27.72 -0.07 -0.25% 338,900
Nov 26, 2024 27.74 27.83 27.64 27.79 0.08 0.29% 97,300
Nov 25, 2024 27.67 27.81 27.62 27.71 0.09 0.33% 132,446
Nov 22, 2024 27.66 27.66 27.55 27.62 0.01 0.04% 111,300
Nov 21, 2024 27.68 28.68 27.58 27.61 -0.03 -0.11% 131,612
Nov 20, 2024 27.72 27.77 27.55 27.64 -0.06 -0.22% 108,024
Nov 19, 2024 27.57 27.71 27.54 27.70 0.14 0.51% 136,500
Nov 18, 2024 27.50 27.60 27.50 27.56 -0.05 -0.18% 94,444
Nov 15, 2024 27.77 27.77 27.50 27.61 -0.19 -0.68% 181,730
Nov 14, 2024 28.05 28.07 27.70 27.80 -0.22 -0.79% 542,300
Nov 13, 2024 28.11 28.11 27.92 28.02 0.00 0.00% 203,401
Nov 12, 2024 28.16 28.23 27.88 28.02 -0.16 -0.57% 162,742
Nov 11, 2024 28.33 28.33 28.07 28.18 -0.11 -0.39% 108,118
Nov 8, 2024 28.35 28.35 28.22 28.29 0.01 0.04% 157,333
Nov 7, 2024 28.03 28.41 28.03 28.28 0.31 1.11% 829,600
Nov 6, 2024 27.87 28.00 27.65 27.97 0.23 0.83% 186,500
Nov 5, 2024 27.64 27.74 27.54 27.74 0.15 0.54% 149,617
Nov 4, 2024 27.65 27.86 27.49 27.59 0.05 0.18% 147,700
Nov 1, 2024 27.70 27.89 27.52 27.54 -0.02 -0.07% 103,703
Oct 31, 2024 27.90 27.90 27.51 27.56 -0.36 -1.29% 130,800