(DRSK)
CBOE: DRSK
· Real-Time Price · USD
28.04
-0.09 (-0.32%)
At close: Jun 06, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.11 | 28.18 | 28.03 | 28.10 | 28.10 | n/a | 84,202 |
| Jun 5, 2025 | 28.33 | 28.33 | 28.04 | 28.13 | 28.13 | 0.11% | 90,925 |
| Jun 4, 2025 | 28.06 | 28.38 | 28.06 | 28.25 | 28.25 | 0.43% | 152,507 |
| Jun 3, 2025 | 27.89 | 28.15 | 27.89 | 28.07 | 28.07 | -0.64% | 100,213 |
| Jun 2, 2025 | 27.86 | 28.04 | 27.84 | 27.97 | 27.97 | -0.36% | 122,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.