(DRSK)
CBOE: DRSK
· Real-Time Price · USD
27.84
0.21 (0.76%)
At close: May 13, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 27.48 | 27.89 | 27.45 | 27.63 | 27.63 | n/a | 183,870 |
| May 9, 2025 | 27.37 | 27.42 | 27.12 | 27.28 | 27.28 | -1.27% | 279,344 |
| May 8, 2025 | 27.41 | 27.44 | 27.25 | 27.28 | 27.28 | 0.00% | 169,219 |
| May 7, 2025 | 27.23 | 27.35 | 27.21 | 27.25 | 27.25 | -0.11% | 61,500 |
| May 6, 2025 | 27.30 | 27.30 | 27.11 | 27.28 | 27.28 | 0.11% | 77,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.