Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS
· Real-Time Price · USD
2.78
-0.18 (-6.05%)
At close: May 16, 2025, 3:59 PM
2.79
0.36%
After-hours: May 16, 2025, 04:05 PM EDT
Alpha Tau Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.99 | 3.05 | 2.78 | 2.79 | 2.79 | n/a | 50,681 |
| May 15, 2025 | 2.83 | 3.02 | 2.81 | 2.96 | 2.96 | 6.09% | 22,151 |
| May 14, 2025 | 2.85 | 2.98 | 2.82 | 2.83 | 2.83 | -4.39% | 26,600 |
| May 13, 2025 | 2.82 | 2.87 | 2.75 | 2.76 | 2.76 | -2.47% | 14,736 |
| May 12, 2025 | 2.95 | 3.00 | 2.79 | 2.80 | 2.80 | 1.45% | 85,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.