Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS
· Real-Time Price · USD
3.27
0.07 (2.19%)
At close: Aug 15, 2025, 3:59 PM
3.28
0.46%
After-hours: Aug 15, 2025, 04:10 PM EDT
DRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.24 | 3.33 | 3.22 | 3.28 | 3.28 | 2.50% | 23,724 |
| Aug 14, 2025 | 3.36 | 3.42 | 3.06 | 3.20 | 3.20 | -6.43% | 88,000 |
| Aug 13, 2025 | 3.30 | 3.45 | 3.25 | 3.42 | 3.42 | 5.23% | 34,804 |
| Aug 12, 2025 | 3.50 | 3.58 | 3.13 | 3.25 | 3.25 | -8.71% | 74,239 |
| Aug 11, 2025 | 3.39 | 3.57 | 3.39 | 3.56 | 3.56 | 5.01% | 137,605 |
| Aug 8, 2025 | 3.27 | 3.39 | 3.21 | 3.39 | 3.39 | 3.67% | 96,800 |
| Aug 7, 2025 | 3.18 | 3.35 | 3.13 | 3.27 | 3.27 | 4.47% | 167,366 |
| Aug 6, 2025 | 3.10 | 3.18 | 3.08 | 3.13 | 3.13 | 1.95% | 50,014 |
| Aug 5, 2025 | 2.99 | 3.17 | 2.98 | 3.07 | 3.07 | 1.66% | 53,500 |
| Aug 4, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 28,100 |
| Aug 1, 2025 | 3.00 | 3.03 | 2.95 | 2.98 | 2.98 | -2.93% | 12,500 |
| Jul 31, 2025 | 2.89 | 3.07 | 2.87 | 3.07 | 3.07 | 5.86% | 41,928 |
| Jul 30, 2025 | 2.98 | 2.98 | 2.87 | 2.90 | 2.90 | 0.00% | 39,744 |
| Jul 29, 2025 | 3.00 | 3.08 | 2.90 | 2.90 | 2.90 | -3.33% | 44,729 |
| Jul 28, 2025 | 3.10 | 3.10 | 2.91 | 3.00 | 3.00 | -1.96% | 53,809 |
| Jul 25, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 1.32% | 25,700 |
| Jul 24, 2025 | 3.02 | 3.06 | 3.00 | 3.02 | 3.02 | 0.33% | 24,936 |
| Jul 23, 2025 | 3.07 | 3.15 | 3.00 | 3.01 | 3.01 | -1.31% | 25,500 |
| Jul 22, 2025 | 2.98 | 3.05 | 2.95 | 3.05 | 3.05 | 2.35% | 43,948 |
| Jul 21, 2025 | 3.09 | 3.14 | 2.98 | 2.98 | 2.98 | -1.97% | 46,100 |