Alpha Tau Medical Ltd. (DRTS)
2.48
-0.10 (-3.88%)
At close: Apr 03, 2025, 3:59 PM
2.48
0.20%
After-hours: Apr 03, 2025, 04:00 PM EDT
Alpha Tau Medical Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.42 | 2.59 | 2.42 | 2.58 | 0.08 | 3.20% | 36,808 |
| Apr 1, 2025 | 2.54 | 2.54 | 2.45 | 2.50 | -0.01 | -0.40% | 30,800 |
| Mar 31, 2025 | 2.59 | 2.59 | 2.48 | 2.51 | -0.05 | -1.95% | 39,500 |
| Mar 28, 2025 | 2.68 | 2.68 | 2.50 | 2.56 | -0.10 | -3.76% | 25,400 |
| Mar 27, 2025 | 2.65 | 2.66 | 2.64 | 2.66 | 0.04 | 1.53% | 5,723 |
| Mar 26, 2025 | 2.72 | 2.79 | 2.60 | 2.62 | -0.04 | -1.50% | 29,000 |
| Mar 25, 2025 | 2.71 | 2.80 | 2.66 | 2.66 | -0.04 | -1.48% | 4,432 |
| Mar 24, 2025 | 2.60 | 2.75 | 2.60 | 2.70 | 0.09 | 3.45% | 35,500 |
| Mar 21, 2025 | 2.61 | 2.68 | 2.60 | 2.61 | 0.01 | 0.38% | 21,600 |
| Mar 20, 2025 | 2.69 | 2.88 | 2.59 | 2.60 | 0.00 | 0.00% | 61,700 |
| Mar 19, 2025 | 2.64 | 2.73 | 2.58 | 2.60 | -0.02 | -0.76% | 75,916 |
| Mar 18, 2025 | 2.60 | 2.66 | 2.59 | 2.62 | -0.04 | -1.50% | 21,500 |
| Mar 17, 2025 | 2.66 | 2.70 | 2.61 | 2.66 | 0.01 | 0.38% | 42,208 |
| Mar 14, 2025 | 2.66 | 2.74 | 2.55 | 2.65 | 0.03 | 1.15% | 20,400 |
| Mar 13, 2025 | 2.69 | 2.70 | 2.61 | 2.62 | -0.04 | -1.50% | 7,100 |
| Mar 12, 2025 | 2.65 | 2.73 | 2.61 | 2.66 | 0.06 | 2.31% | 18,824 |
| Mar 11, 2025 | 2.64 | 2.69 | 2.59 | 2.60 | -0.03 | -1.14% | 30,900 |
| Mar 10, 2025 | 2.79 | 2.91 | 2.61 | 2.63 | -0.14 | -5.05% | 62,813 |
| Mar 7, 2025 | 2.77 | 2.84 | 2.73 | 2.77 | -0.04 | -1.42% | 35,000 |
| Mar 6, 2025 | 2.79 | 3.00 | 2.79 | 2.81 | -0.18 | -6.02% | 70,405 |
| Mar 5, 2025 | 2.86 | 2.99 | 2.67 | 2.99 | 0.13 | 4.55% | 59,446 |
| Mar 4, 2025 | 2.98 | 3.00 | 2.84 | 2.86 | -0.05 | -1.72% | 53,937 |
| Mar 3, 2025 | 3.00 | 3.04 | 2.85 | 2.91 | -0.11 | -3.64% | 33,024 |
| Feb 28, 2025 | 2.77 | 3.14 | 2.69 | 3.02 | 0.25 | 9.03% | 300,800 |
| Feb 27, 2025 | 2.71 | 2.87 | 2.46 | 2.77 | 0.07 | 2.59% | 220,900 |
| Feb 26, 2025 | 2.73 | 2.81 | 2.66 | 2.70 | 0.02 | 0.75% | 57,248 |
| Feb 25, 2025 | 2.75 | 2.77 | 2.61 | 2.68 | -0.06 | -2.19% | 65,317 |
| Feb 24, 2025 | 2.68 | 2.76 | 2.66 | 2.74 | 0.06 | 2.24% | 30,213 |
| Feb 21, 2025 | 2.80 | 2.97 | 2.65 | 2.68 | -0.19 | -6.62% | 51,620 |
| Feb 20, 2025 | 2.99 | 2.99 | 2.80 | 2.87 | -0.12 | -4.01% | 65,327 |
| Feb 19, 2025 | 3.09 | 3.11 | 2.95 | 2.99 | -0.09 | -2.92% | 49,982 |
| Feb 18, 2025 | 3.18 | 3.19 | 2.98 | 3.08 | -0.06 | -1.91% | 49,600 |
| Feb 14, 2025 | 3.14 | 3.15 | 3.02 | 3.14 | 0.08 | 2.61% | 31,523 |
| Feb 13, 2025 | 3.01 | 3.10 | 2.95 | 3.06 | 0.03 | 0.99% | 68,344 |
| Feb 12, 2025 | 3.05 | 3.10 | 3.01 | 3.03 | -0.08 | -2.57% | 51,987 |
| Feb 11, 2025 | 3.18 | 3.20 | 3.07 | 3.11 | 0.00 | 0.00% | 21,803 |
| Feb 10, 2025 | 3.25 | 3.30 | 3.07 | 3.11 | -0.01 | -0.32% | 67,919 |
| Feb 7, 2025 | 3.16 | 3.25 | 3.10 | 3.12 | -0.11 | -3.41% | 99,419 |
| Feb 6, 2025 | 3.23 | 3.30 | 3.20 | 3.23 | -0.09 | -2.71% | 63,000 |
| Feb 5, 2025 | 3.31 | 3.39 | 3.14 | 3.32 | 0.00 | 0.00% | 90,144 |
| Feb 4, 2025 | 3.55 | 3.59 | 3.30 | 3.32 | -0.21 | -5.95% | 106,700 |
| Feb 3, 2025 | 3.57 | 3.95 | 3.39 | 3.53 | -0.17 | -4.59% | 267,628 |
| Jan 31, 2025 | 3.88 | 3.88 | 3.50 | 3.70 | -0.10 | -2.63% | 96,800 |
| Jan 30, 2025 | 3.67 | 3.81 | 3.50 | 3.80 | 0.15 | 4.11% | 181,502 |
| Jan 29, 2025 | 3.89 | 3.93 | 3.61 | 3.65 | -0.28 | -7.12% | 168,005 |
| Jan 28, 2025 | 4.20 | 4.24 | 3.52 | 3.93 | -0.27 | -6.43% | 209,853 |
| Jan 27, 2025 | 4.10 | 4.39 | 3.97 | 4.20 | 0.17 | 4.22% | 298,231 |
| Jan 24, 2025 | 4.08 | 4.12 | 3.82 | 4.03 | -0.03 | -0.74% | 133,900 |
| Jan 23, 2025 | 4.10 | 4.10 | 3.91 | 4.06 | 0.07 | 1.75% | 74,100 |
| Jan 22, 2025 | 4.10 | 4.12 | 3.96 | 3.99 | -0.06 | -1.48% | 76,010 |