Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS
· Real-Time Price · USD
3.60
0.11 (3.15%)
At close: Sep 05, 2025, 3:59 PM
3.69
2.50%
After-hours: Sep 05, 2025, 07:12 PM EDT
DRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.52 | 3.60 | 3.51 | 3.60 | n/a | 3.15% | 49,152 |
| Sep 4, 2025 | 3.52 | 3.58 | 3.35 | 3.49 | 3.49 | -1.13% | 84,135 |
| Sep 3, 2025 | 3.55 | 3.63 | 3.49 | 3.53 | 3.53 | 1.44% | 94,100 |
| Sep 2, 2025 | 3.40 | 3.55 | 3.36 | 3.48 | 3.48 | 1.75% | 108,668 |
| Aug 29, 2025 | 3.29 | 3.42 | 3.18 | 3.42 | 3.42 | 1.79% | 43,820 |
| Aug 28, 2025 | 3.36 | 3.43 | 3.36 | 3.36 | 3.36 | -0.30% | 31,012 |
| Aug 27, 2025 | 3.31 | 3.44 | 3.31 | 3.37 | 3.37 | 1.51% | 47,900 |
| Aug 26, 2025 | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | 3.43% | 28,231 |
| Aug 25, 2025 | 3.14 | 3.32 | 3.09 | 3.21 | 3.21 | 1.58% | 107,200 |
| Aug 22, 2025 | 3.14 | 3.23 | 3.06 | 3.16 | 3.16 | 0.64% | 79,200 |
| Aug 21, 2025 | 3.03 | 3.20 | 3.03 | 3.14 | 3.14 | 2.61% | 82,943 |
| Aug 20, 2025 | 3.09 | 3.12 | 3.05 | 3.06 | 3.06 | -1.92% | 47,800 |
| Aug 19, 2025 | 3.26 | 3.26 | 3.00 | 3.12 | 3.12 | -4.29% | 39,300 |
| Aug 18, 2025 | 3.29 | 3.33 | 3.13 | 3.26 | 3.26 | -0.61% | 40,600 |
| Aug 15, 2025 | 3.24 | 3.33 | 3.22 | 3.28 | 3.28 | 2.50% | 23,724 |
| Aug 14, 2025 | 3.36 | 3.42 | 3.06 | 3.20 | 3.20 | -6.43% | 88,000 |
| Aug 13, 2025 | 3.30 | 3.45 | 3.25 | 3.42 | 3.42 | 5.23% | 34,804 |
| Aug 12, 2025 | 3.50 | 3.58 | 3.13 | 3.25 | 3.25 | -8.71% | 74,239 |
| Aug 11, 2025 | 3.39 | 3.57 | 3.39 | 3.56 | 3.56 | 5.01% | 137,605 |
| Aug 8, 2025 | 3.27 | 3.39 | 3.21 | 3.39 | 3.39 | 3.67% | 96,800 |