Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS
· Real-Time Price · USD
3.02
0.00 (0.17%)
At close: Jun 27, 2025, 3:59 PM
2.94
-2.81%
After-hours: Jun 27, 2025, 05:52 PM EDT
Alpha Tau Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.00 | 3.09 | 2.91 | 2.98 | 2.98 | n/a | 52,052 |
| Jun 26, 2025 | 3.02 | 3.20 | 3.00 | 3.02 | 3.02 | 1.34% | 77,329 |
| Jun 25, 2025 | 3.08 | 3.08 | 2.94 | 3.00 | 3.00 | -0.66% | 16,532 |
| Jun 24, 2025 | 2.98 | 3.10 | 2.90 | 2.97 | 2.97 | -1.00% | 46,836 |
| Jun 23, 2025 | 2.93 | 3.04 | 2.85 | 2.99 | 2.99 | 0.67% | 33,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.