Alpha Tau Medical Ltd. (DRTS)
2.61
-0.03 (-1.14%)
At close: Apr 25, 2025, 3:47 PM
2.78
6.51%
Pre-market: Apr 28, 2025, 07:32 AM EDT
Alpha Tau Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.62 | 2.62 | 2.64 | 2.64 | 2.53 | 2.53 | 2.64 | 2.64 | n/a | 5,438 |
| Apr 24, 2025 | 2.65 | 2.65 | 2.68 | 2.68 | 2.50 | 2.50 | 2.64 | 2.64 | 0.00% | 17,700 |
| Apr 23, 2025 | 2.68 | 2.68 | 2.76 | 2.76 | 2.60 | 2.60 | 2.67 | 2.67 | 1.14% | 19,600 |
| Apr 22, 2025 | 2.54 | 2.54 | 2.65 | 2.65 | 2.54 | 2.54 | 2.62 | 2.62 | -1.87% | 5,200 |
| Apr 21, 2025 | 2.61 | 2.61 | 2.68 | 2.68 | 2.55 | 2.55 | 2.64 | 2.64 | 0.76% | 38,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.