Alpha Tau Medical Ltd.
3.98
-0.02 (-0.50%)
At close: Jan 15, 2025, 9:47 AM

DRTS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 3.90 4.08 3.65 4.00 0.30 8.11% 359,274
Jan 13, 2025 3.23 3.70 3.23 3.70 0.47 14.55% 204,900
Jan 10, 2025 3.51 3.60 3.20 3.23 -0.33 -9.27% 127,547
Jan 8, 2025 3.40 3.89 3.40 3.56 0.21 6.27% 243,947
Jan 7, 2025 3.17 3.39 3.13 3.35 0.18 5.68% 206,800
Jan 6, 2025 3.15 3.20 3.13 3.17 0.04 1.28% 82,200
Jan 3, 2025 3.09 3.13 3.07 3.13 0.03 0.97% 27,820
Jan 2, 2025 3.06 3.10 3.06 3.10 0.00 0.00% 13,100
Dec 31, 2024 3.10 3.10 3.06 3.10 0.00 0.00% 40,600
Dec 30, 2024 3.10 3.10 3.01 3.10 0.01 0.32% 17,545
Dec 27, 2024 3.12 3.15 3.06 3.09 -0.01 -0.32% 34,749
Dec 26, 2024 3.05 3.10 3.04 3.10 0.01 0.32% 37,107
Dec 24, 2024 3.10 3.10 3.06 3.09 0.01 0.32% 15,600
Dec 23, 2024 3.08 3.10 3.03 3.08 -0.02 -0.65% 65,000
Dec 20, 2024 3.15 3.15 3.06 3.10 -0.03 -0.96% 26,104
Dec 19, 2024 3.15 3.15 3.10 3.13 -0.05 -1.57% 38,021
Dec 18, 2024 3.20 3.20 3.14 3.18 0.06 1.92% 73,700
Dec 17, 2024 3.08 3.12 3.03 3.12 0.02 0.65% 51,640
Dec 16, 2024 3.05 3.10 3.00 3.10 0.03 0.98% 27,600
Dec 13, 2024 3.03 3.07 2.88 3.07 0.00 0.00% 22,300
Dec 12, 2024 3.07 3.11 3.05 3.07 0.00 0.00% 18,744
Dec 11, 2024 3.06 3.10 2.93 3.07 0.04 1.32% 28,300
Dec 10, 2024 3.05 3.07 3.00 3.03 -0.04 -1.30% 74,243
Dec 9, 2024 3.00 3.08 2.96 3.07 0.07 2.33% 78,100
Dec 6, 2024 3.00 3.04 2.96 3.00 0.00 0.00% 62,646
Dec 5, 2024 3.00 3.01 2.97 3.00 0.00 0.00% 24,235
Dec 4, 2024 2.99 3.05 2.97 3.00 -0.01 -0.33% 71,500
Dec 3, 2024 3.00 3.02 2.94 3.01 -0.01 -0.33% 99,309
Dec 2, 2024 2.80 3.06 2.80 3.02 0.22 7.86% 81,900
Nov 29, 2024 2.63 2.80 2.63 2.80 0.00 0.00% 82,733
Nov 27, 2024 2.94 2.98 2.71 2.80 -0.06 -2.10% 119,928
Nov 26, 2024 2.59 2.86 2.48 2.86 0.33 13.04% 127,707
Nov 25, 2024 2.34 2.54 2.34 2.53 0.21 9.05% 134,081
Nov 22, 2024 2.31 2.32 2.30 2.32 0.02 0.87% 14,800
Nov 21, 2024 2.26 2.32 2.20 2.30 0.00 0.00% 45,435
Nov 20, 2024 2.30 2.32 2.27 2.30 0.00 0.00% 13,220
Nov 19, 2024 2.28 2.30 2.24 2.30 0.00 0.00% 36,014
Nov 18, 2024 2.24 2.30 2.20 2.30 0.07 3.14% 50,098
Nov 15, 2024 2.24 2.26 2.21 2.23 0.03 1.36% 17,000
Nov 14, 2024 2.23 2.23 2.20 2.20 0.00 0.00% 10,400
Nov 13, 2024 2.23 2.24 2.14 2.20 -0.06 -2.65% 60,139
Nov 12, 2024 2.26 2.26 2.21 2.26 0.01 0.44% 3,945
Nov 11, 2024 2.26 2.30 2.20 2.25 -0.02 -0.88% 25,500
Nov 8, 2024 2.24 2.27 2.24 2.27 0.03 1.34% 2,048
Nov 7, 2024 2.26 2.30 2.21 2.24 -0.05 -2.18% 60,911
Nov 6, 2024 2.29 2.30 2.25 2.29 0.01 0.44% 11,828
Nov 5, 2024 2.27 2.30 2.22 2.28 0.04 1.79% 2,000
Nov 4, 2024 2.25 2.26 2.20 2.24 -0.06 -2.61% 23,500
Nov 1, 2024 2.34 2.34 2.26 2.30 -0.04 -1.71% 15,629
Oct 31, 2024 2.26 2.34 2.24 2.34 0.12 5.41% 29,000