DIRTT Environmental Solut... (DRTT)
0.33
-0.01 (-1.64%)
At close: Sep 14, 2023, 8:00 PM
DIRTT Environmental Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | n/a | 2,230 |
| Oct 12, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 4,118 |
| Oct 11, 2023 | 0.48 | 0.47 | 0.48 | 0.47 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 5,071 |
| Oct 10, 2023 | 0.40 | 0.40 | 0.43 | 0.43 | 0.40 | 0.40 | 0.43 | 0.43 | 2.38% | 24,526 |
| Oct 9, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -11.63% | 2,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.