Bright Minds Biosciences ... (DRUG)
NASDAQ: DRUG
· Real-Time Price · USD
23.57
-1.21 (-4.88%)
At close: Jun 27, 2025, 3:59 PM
23.27
-1.27%
After-hours: Jun 27, 2025, 05:50 PM EDT
Bright Minds Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.09 | 26.72 | 24.00 | 24.78 | 24.78 | n/a | 74,827 |
| Jun 25, 2025 | 28.48 | 28.49 | 26.00 | 26.10 | 26.10 | 5.33% | 39,481 |
| Jun 24, 2025 | 27.09 | 28.00 | 26.55 | 28.00 | 28.00 | 7.28% | 17,945 |
| Jun 23, 2025 | 27.35 | 28.97 | 26.00 | 27.09 | 27.09 | -3.25% | 32,046 |
| Jun 20, 2025 | 28.52 | 29.35 | 27.31 | 27.31 | 27.31 | 0.81% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.