Bright Minds Biosciences Inc. (DRUG) Historical Stock Price Data | Complete Trading History - Stocknear

Bright Minds Biosciences ...

NASDAQ: DRUG · Real-Time Price · USD
48.75
-0.63 (-1.28%)
At close: Sep 12, 2025, 3:59 PM
48.75
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT

DRUG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 11, 2025 42.67 49.39 42.52 49.38 49.38 17.10% 73,668
Sep 10, 2025 42.00 42.86 41.48 42.17 42.17 0.00% 87,254
Sep 9, 2025 42.94 42.99 39.70 42.17 42.17 -1.86% 106,723
Sep 8, 2025 42.50 43.48 41.01 42.97 42.97 1.73% 99,100
Sep 5, 2025 43.13 43.99 41.51 42.24 42.24 -3.89% 44,000
Sep 4, 2025 44.65 46.44 41.57 43.95 43.95 1.57% 461,125
Sep 3, 2025 38.23 43.50 38.23 43.27 43.27 11.52% 35,148
Sep 2, 2025 39.18 39.95 38.00 38.80 38.80 -0.23% 32,800
Aug 29, 2025 42.44 42.44 38.56 38.89 38.89 -8.79% 29,768
Aug 28, 2025 43.36 44.37 42.04 42.64 42.64 -1.66% 38,812
Aug 27, 2025 45.00 45.00 42.55 43.36 43.36 -3.15% 74,421
Aug 26, 2025 41.11 44.78 41.00 44.77 44.77 7.36% 33,400
Aug 25, 2025 44.18 44.27 41.52 41.70 41.70 -5.14% 21,100
Aug 22, 2025 42.21 44.25 42.21 43.96 43.96 4.34% 29,143
Aug 21, 2025 43.40 43.40 41.85 42.13 42.13 -2.07% 15,000
Aug 20, 2025 43.02 43.20 41.47 43.02 43.02 0.91% 33,840
Aug 19, 2025 46.13 46.13 41.23 42.63 42.63 -6.41% 61,231
Aug 18, 2025 41.42 45.73 41.00 45.55 45.55 8.92% 48,248
Aug 15, 2025 43.43 43.72 40.90 41.82 41.82 -1.69% 51,100
Aug 14, 2025 40.50 44.50 40.06 42.54 42.54 4.91% 71,120