Bright Minds Biosciences ... (DRUG)
NASDAQ: DRUG
· Real-Time Price · USD
48.75
-0.63 (-1.28%)
At close: Sep 12, 2025, 3:59 PM
48.75
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
DRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.49 | 49.49 | 47.81 | 48.75 | 48.75 | -1.28% | 80,380 |
| Sep 11, 2025 | 42.67 | 49.39 | 42.52 | 49.38 | 49.38 | 17.10% | 73,749 |
| Sep 10, 2025 | 42.00 | 42.86 | 41.48 | 42.17 | 42.17 | 0.00% | 87,254 |
| Sep 9, 2025 | 42.94 | 42.99 | 39.70 | 42.17 | 42.17 | -1.86% | 106,723 |
| Sep 8, 2025 | 42.50 | 43.48 | 41.01 | 42.97 | 42.97 | 1.73% | 99,100 |
| Sep 5, 2025 | 43.13 | 43.99 | 41.51 | 42.24 | 42.24 | -3.89% | 44,000 |
| Sep 4, 2025 | 44.65 | 46.44 | 41.57 | 43.95 | 43.95 | 1.57% | 461,125 |
| Sep 3, 2025 | 38.23 | 43.50 | 38.23 | 43.27 | 43.27 | 11.52% | 35,148 |
| Sep 2, 2025 | 39.18 | 39.95 | 38.00 | 38.80 | 38.80 | -0.23% | 32,800 |
| Aug 29, 2025 | 42.44 | 42.44 | 38.56 | 38.89 | 38.89 | -8.79% | 29,768 |
| Aug 28, 2025 | 43.36 | 44.37 | 42.04 | 42.64 | 42.64 | -1.66% | 38,812 |
| Aug 27, 2025 | 45.00 | 45.00 | 42.55 | 43.36 | 43.36 | -3.15% | 74,421 |
| Aug 26, 2025 | 41.11 | 44.78 | 41.00 | 44.77 | 44.77 | 7.36% | 33,400 |
| Aug 25, 2025 | 44.18 | 44.27 | 41.52 | 41.70 | 41.70 | -5.14% | 21,100 |
| Aug 22, 2025 | 42.21 | 44.25 | 42.21 | 43.96 | 43.96 | 4.34% | 29,143 |
| Aug 21, 2025 | 43.40 | 43.40 | 41.85 | 42.13 | 42.13 | -2.07% | 15,000 |
| Aug 20, 2025 | 43.02 | 43.20 | 41.47 | 43.02 | 43.02 | 0.91% | 33,840 |
| Aug 19, 2025 | 46.13 | 46.13 | 41.23 | 42.63 | 42.63 | -6.41% | 61,231 |
| Aug 18, 2025 | 41.42 | 45.73 | 41.00 | 45.55 | 45.55 | 8.92% | 48,248 |
| Aug 15, 2025 | 43.43 | 43.72 | 40.90 | 41.82 | 41.82 | -1.69% | 51,100 |