Bright Minds Biosciences ...

AI Score

0

Unlock

37.50
2.26 (6.41%)
At close: Jan 15, 2025, 9:54 AM

DRUG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 35.88 36.59 35.02 35.24 -0.17 -0.48% 99,023
Jan 13, 2025 37.66 38.38 35.41 35.41 -3.48 -8.95% 99,500
Jan 10, 2025 41.99 41.99 38.24 38.89 -2.15 -5.24% 48,740
Jan 8, 2025 39.90 41.04 38.49 41.04 0.82 2.04% 34,647
Jan 7, 2025 40.73 41.71 38.53 40.22 -1.19 -2.87% 99,530
Jan 6, 2025 39.45 41.70 38.23 41.41 1.56 3.91% 50,443
Jan 3, 2025 40.98 40.98 38.35 39.85 -1.26 -3.06% 50,000
Jan 2, 2025 35.82 42.47 34.79 41.11 5.09 14.13% 149,369
Dec 31, 2024 37.70 37.70 34.29 36.02 -0.84 -2.28% 78,049
Dec 30, 2024 38.01 39.31 36.41 36.86 -3.02 -7.57% 43,743
Dec 27, 2024 38.90 40.89 37.69 39.88 -0.30 -0.75% 90,718
Dec 26, 2024 36.98 41.28 36.96 40.18 2.55 6.78% 122,900
Dec 24, 2024 38.69 38.69 37.25 37.63 -1.06 -2.74% 32,500
Dec 23, 2024 38.48 39.53 37.74 38.69 0.04 0.10% 40,400
Dec 20, 2024 38.39 39.10 36.81 38.65 -0.46 -1.18% 51,873
Dec 19, 2024 37.26 39.49 36.06 39.11 1.08 2.84% 77,600
Dec 18, 2024 39.18 42.85 37.26 38.03 -1.72 -4.33% 103,162
Dec 17, 2024 38.82 40.60 37.38 39.75 0.93 2.40% 70,169
Dec 16, 2024 41.32 43.40 38.73 38.82 -2.18 -5.32% 86,661
Dec 13, 2024 39.50 42.50 39.50 41.00 1.50 3.80% 155,262
Dec 12, 2024 37.14 39.50 36.99 39.50 1.86 4.94% 77,938
Dec 11, 2024 39.04 39.04 36.35 37.64 0.28 0.75% 49,500
Dec 10, 2024 38.01 40.18 37.00 37.36 -1.27 -3.29% 101,149
Dec 9, 2024 38.80 39.16 36.58 38.63 0.12 0.31% 76,792
Dec 6, 2024 39.20 40.39 38.00 38.51 -0.64 -1.63% 109,000
Dec 5, 2024 43.44 43.87 38.26 39.15 -3.16 -7.47% 216,612
Dec 4, 2024 45.32 48.81 42.29 42.31 -3.69 -8.02% 222,800
Dec 3, 2024 45.16 47.96 43.44 46.00 -0.55 -1.18% 207,300
Dec 2, 2024 44.45 49.46 44.00 46.55 2.55 5.80% 245,471
Nov 29, 2024 39.69 45.39 39.24 44.00 4.82 12.30% 210,800
Nov 27, 2024 39.00 40.69 37.70 39.18 1.07 2.81% 186,000
Nov 26, 2024 43.75 43.87 37.62 38.11 -0.48 -1.24% 428,577
Nov 25, 2024 35.70 39.42 35.37 38.59 3.26 9.23% 196,102
Nov 22, 2024 31.41 36.72 31.35 35.33 2.95 9.11% 241,747
Nov 21, 2024 32.85 33.33 30.67 32.38 -0.29 -0.89% 317,046
Nov 20, 2024 36.50 37.91 32.40 32.67 -4.40 -11.87% 89,800
Nov 19, 2024 36.78 40.00 35.26 37.07 0.64 1.76% 116,578
Nov 18, 2024 39.30 40.30 36.00 36.43 -3.18 -8.03% 141,274
Nov 15, 2024 42.00 43.29 39.59 39.61 -3.34 -7.78% 108,081
Nov 14, 2024 40.44 44.70 39.90 42.95 0.78 1.85% 216,851
Nov 13, 2024 38.46 44.10 38.46 42.17 2.49 6.28% 208,200
Nov 12, 2024 43.42 44.75 36.02 39.68 -4.43 -10.04% 315,784
Nov 11, 2024 45.56 47.50 41.64 44.11 -2.51 -5.38% 232,220
Nov 8, 2024 48.75 50.74 44.25 46.62 -1.90 -3.92% 302,800
Nov 7, 2024 55.42 55.59 47.73 48.52 -7.25 -13.00% 361,800
Nov 6, 2024 57.00 58.00 53.23 55.77 1.69 3.13% 335,212
Nov 5, 2024 50.50 58.00 50.50 54.08 3.49 6.90% 548,279
Nov 4, 2024 48.18 54.80 46.25 50.59 2.41 5.00% 801,616
Nov 1, 2024 47.00 49.43 46.01 48.18 1.38 2.95% 267,649
Oct 31, 2024 46.75 50.25 45.50 46.80 -0.59 -1.24% 399,618