Bright Minds Biosciences ... (DRUG)
NASDAQ: DRUG
· Real-Time Price · USD
28.27
0.46 (1.65%)
At close: Jun 06, 2025, 3:59 PM
27.53
-2.62%
After-hours: Jun 06, 2025, 05:47 PM EDT
Bright Minds Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.10 | 29.00 | 27.50 | 27.61 | 27.61 | n/a | 19,850 |
| Jun 5, 2025 | 27.46 | 28.31 | 27.30 | 27.81 | 27.81 | 0.72% | 15,809 |
| Jun 4, 2025 | 27.46 | 28.10 | 27.11 | 27.55 | 27.55 | -0.93% | 10,600 |
| Jun 3, 2025 | 27.26 | 28.98 | 27.26 | 27.46 | 27.46 | -0.33% | 28,931 |
| Jun 2, 2025 | 25.99 | 28.55 | 25.99 | 28.32 | 28.32 | 3.13% | 46,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.