Bright Minds Biosciences ... (DRUG)
32.68
-0.03 (-0.09%)
At close: Apr 28, 2025, 3:59 PM
32.71
0.09%
After-hours: Apr 28, 2025, 07:52 PM EDT
Bright Minds Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 33.09 | n/a | 33.47 | n/a | 31.64 | n/a | 32.18 | n/a | n/a | 26,887 |
| Apr 25, 2025 | 33.80 | 33.80 | 33.82 | 33.82 | 32.00 | 32.00 | 32.71 | 32.71 | 1.65% | 50,597 |
| Apr 24, 2025 | 34.69 | 34.69 | 34.73 | 34.73 | 33.23 | 33.23 | 33.42 | 33.42 | 2.17% | 23,835 |
| Apr 23, 2025 | 34.50 | 34.50 | 35.94 | 35.94 | 33.52 | 33.52 | 34.10 | 34.10 | 2.03% | 37,646 |
| Apr 22, 2025 | 32.67 | 32.67 | 33.77 | 33.77 | 32.36 | 32.36 | 33.50 | 33.50 | -1.76% | 22,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.