(DRUP)
AMEX: DRUP
· Real-Time Price · USD
62.63
0.17 (0.27%)
At close: Aug 15, 2025, 3:01 PM
62.73
0.17%
After-hours: Aug 15, 2025, 04:04 PM EDT
DRUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.63 | 62.73 | 62.63 | 62.73 | 62.63 | 0.43% | 234 |
| Aug 14, 2025 | 62.52 | 62.52 | 62.46 | 62.46 | 62.46 | -0.14% | 300 |
| Aug 13, 2025 | 62.50 | 62.55 | 62.50 | 62.55 | 62.55 | 0.53% | 2,042 |
| Aug 12, 2025 | 61.73 | 62.22 | 61.73 | 62.22 | 62.22 | 1.67% | 300 |
| Aug 11, 2025 | 61.81 | 62.03 | 61.20 | 61.20 | 61.20 | -0.83% | 5,541 |
| Aug 8, 2025 | 62.12 | 62.12 | 61.71 | 61.71 | 61.71 | -0.71% | 3,700 |
| Aug 7, 2025 | 61.79 | 62.15 | 61.63 | 62.15 | 62.15 | -2.19% | 940 |
| Aug 6, 2025 | 63.23 | 63.54 | 63.23 | 63.54 | 63.54 | 0.87% | 2,325 |
| Aug 5, 2025 | 63.33 | 63.33 | 62.99 | 62.99 | 62.99 | -1.15% | 200 |
| Aug 4, 2025 | 63.14 | 63.72 | 63.14 | 63.72 | 63.72 | 2.21% | 700 |
| Aug 1, 2025 | 62.38 | 62.81 | 62.28 | 62.34 | 62.34 | -1.52% | 5,443 |
| Jul 31, 2025 | 64.31 | 64.31 | 63.30 | 63.30 | 63.30 | -0.35% | 437 |
| Jul 30, 2025 | 63.69 | 63.69 | 63.52 | 63.52 | 63.52 | -0.11% | 500 |
| Jul 29, 2025 | 63.63 | 63.63 | 63.59 | 63.59 | 63.59 | -0.36% | 439 |
| Jul 28, 2025 | 64.00 | 64.01 | 63.82 | 63.82 | 63.82 | 0.16% | 530 |
| Jul 25, 2025 | 63.73 | 63.87 | 63.64 | 63.72 | 63.72 | 0.62% | 1,200 |
| Jul 24, 2025 | 63.21 | 63.33 | 63.21 | 63.33 | 63.33 | 0.51% | 300 |
| Jul 23, 2025 | 62.61 | 63.01 | 62.61 | 63.01 | 63.01 | 0.80% | 400 |
| Jul 22, 2025 | 62.06 | 62.51 | 62.06 | 62.51 | 62.51 | 0.06% | 2,600 |
| Jul 21, 2025 | 62.73 | 62.83 | 62.45 | 62.47 | 62.47 | 0.13% | 1,137 |