Driven Brands Inc. (DRVN)
16.47
0.13 (0.80%)
At close: Apr 28, 2025, 3:59 PM
16.33
-0.87%
Pre-market: Apr 29, 2025, 04:18 AM EDT
Driven Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.42 | 16.42 | 16.67 | 16.67 | 16.20 | 16.20 | 16.44 | 16.44 | n/a | 519,947 |
| Apr 25, 2025 | 16.17 | 16.17 | 16.36 | 16.36 | 16.03 | 16.03 | 16.34 | 16.34 | -0.61% | 396,531 |
| Apr 24, 2025 | 15.83 | 15.83 | 16.40 | 16.40 | 15.78 | 15.78 | 16.25 | 16.25 | -0.55% | 568,900 |
| Apr 23, 2025 | 16.27 | 16.27 | 16.51 | 16.51 | 15.97 | 15.97 | 15.98 | 15.98 | -1.66% | 498,945 |
| Apr 22, 2025 | 15.92 | 15.92 | 16.12 | 16.12 | 15.80 | 15.80 | 15.85 | 15.85 | -0.81% | 477,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.