Driven Brands Inc. (DRVN)
NASDAQ: DRVN
· Real-Time Price · USD
17.86
-0.53 (-2.88%)
At close: May 21, 2025, 3:59 PM
17.80
-0.34%
After-hours: May 21, 2025, 07:42 PM EDT
Driven Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 18.19 | 18.29 | 17.77 | 17.85 | 17.85 | n/a | 493,068 |
| May 20, 2025 | 18.19 | 18.40 | 17.95 | 18.39 | 18.39 | 3.03% | 475,620 |
| May 19, 2025 | 17.99 | 18.18 | 17.50 | 18.15 | 18.15 | -1.31% | 325,500 |
| May 16, 2025 | 18.01 | 18.26 | 17.98 | 18.20 | 18.20 | 0.28% | 435,310 |
| May 15, 2025 | 17.81 | 18.18 | 17.77 | 18.05 | 18.05 | -0.82% | 639,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.