Drägerwerk AG & Co. KGaA (DRW3.DE)
XETRA: DRW3.DE
· Real-Time Price · USD
60.00
-0.60 (-0.99%)
At close: Apr 17, 2025, 5:13 PM
Drägerwerk & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.10 | 60.40 | 59.10 | 60.00 | n/a | n/a | 8,885 |
| Apr 16, 2025 | 59.90 | 61.00 | 58.90 | 60.60 | n/a | 1.00% | 15,315 |
| Apr 15, 2025 | 61.10 | 61.50 | 59.70 | 60.80 | n/a | 0.33% | 17,116 |
| Apr 14, 2025 | 61.60 | 62.40 | 61.00 | 61.10 | n/a | 0.49% | 18,030 |
| Apr 11, 2025 | 61.20 | 61.20 | 59.10 | 60.10 | n/a | -1.64% | 7,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.