AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Drägerwerk AG & Co. KGaA (DRW3.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.80

1.20 (2.52%)

At close: Jan 14, 2025, 5:29 PM

DRW3.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.25	49.30	47.25	48.80	1.20	2.52%	11,091
Jan 13, 2025	48.40	48.50	47.45	47.60	-1.20	-2.46%	4,961
Jan 10, 2025	48.50	49.20	48.35	48.80	-0.20	-0.41%	7,892
Jan 9, 2025	47.75	49.70	47.75	49.00	1.30	2.73%	15,107
Jan 8, 2025	46.85	47.70	46.55	47.70	0.55	1.17%	6,832
Jan 7, 2025	45.95	47.15	45.50	47.15	1.15	2.50%	12,372
Jan 6, 2025	44.70	46.00	44.70	46.00	1.15	2.56%	10,726
Jan 3, 2025	44.65	45.60	44.65	44.85	-0.40	-0.88%	5,620
Jan 2, 2025	45.65	46.70	45.20	45.25	-1.25	-2.69%	6,213
Dec 30, 2024	46.00	46.75	46.00	46.50	0.25	0.54%	9,797
Dec 27, 2024	45.45	46.30	45.30	46.25	0.70	1.54%	10,442
Dec 23, 2024	45.15	45.65	44.95	45.55	-0.20	-0.44%	4,005
Dec 20, 2024	45.15	45.75	44.40	45.75	0.55	1.22%	19,770
Dec 19, 2024	45.00	45.70	44.95	45.20	-0.10	-0.22%	8,409
Dec 18, 2024	45.20	45.80	45.20	45.30	-0.30	-0.66%	5,829
Dec 17, 2024	46.00	46.25	45.25	45.60	-1.00	-2.15%	13,079
Dec 16, 2024	45.05	46.90	45.05	46.60	0.55	1.19%	8,982
Dec 13, 2024	46.65	47.60	45.90	46.05	-0.30	-0.65%	6,651
Dec 12, 2024	47.25	47.25	46.10	46.35	-0.65	-1.38%	7,117
Dec 11, 2024	46.75	47.50	46.50	47.00	0.35	0.75%	12,147
Dec 10, 2024	46.40	47.15	46.30	46.65	0.25	0.54%	20,207
Dec 9, 2024	44.30	46.40	44.30	46.40	1.80	4.04%	10,326
Dec 6, 2024	43.05	44.65	43.05	44.60	0.25	0.56%	4,468
Dec 5, 2024	44.55	45.15	43.85	44.35	-0.25	-0.56%	4,498
Dec 4, 2024	43.05	44.60	43.05	44.60	1.00	2.29%	9,529
Dec 3, 2024	43.15	43.85	43.15	43.60	0.05	0.11%	5,036
Dec 2, 2024	43.55	43.60	43.40	43.55	0.00	0.00%	3,212
Nov 29, 2024	43.20	43.90	43.20	43.55	-0.05	-0.11%	4,416
Nov 28, 2024	43.50	43.70	43.05	43.60	-0.20	-0.46%	8,636
Nov 27, 2024	43.65	43.80	43.15	43.80	0.15	0.34%	2,671
Nov 26, 2024	44.45	44.45	43.10	43.65	0.00	0.00%	3,554
Nov 25, 2024	43.75	43.75	43.25	43.65	0.35	0.81%	8,449
Nov 22, 2024	42.20	43.70	42.20	43.30	0.20	0.46%	8,032
Nov 21, 2024	42.90	43.20	42.85	43.10	0.00	0.00%	1,437
Nov 20, 2024	42.55	43.65	42.55	43.10	0.15	0.35%	5,579
Nov 19, 2024	43.50	43.65	42.75	42.95	-0.55	-1.26%	11,804
Nov 18, 2024	43.75	43.75	43.15	43.50	0.10	0.23%	5,361
Nov 15, 2024	43.90	44.10	43.40	43.40	-0.65	-1.48%	3,851
Nov 14, 2024	44.35	44.35	43.90	44.05	0.15	0.34%	2,927
Nov 13, 2024	44.75	44.75	43.75	43.90	-0.85	-1.90%	12,323
Nov 12, 2024	45.55	45.55	44.55	44.75	-0.90	-1.97%	7,892
Nov 11, 2024	44.75	46.40	44.75	45.65	0.85	1.90%	7,871
Nov 8, 2024	45.60	45.60	44.70	44.80	-0.45	-0.99%	2,184
Nov 7, 2024	44.65	45.70	44.60	45.25	0.55	1.23%	5,783
Nov 6, 2024	44.90	45.40	44.55	44.70	0.00	0.00%	4,872
Nov 5, 2024	44.65	44.80	44.10	44.70	-0.20	-0.45%	1,972
Nov 4, 2024	45.35	45.45	44.75	44.90	-0.15	-0.33%	7,895
Nov 1, 2024	46.45	46.45	44.30	45.05	0.40	0.90%	4,825
Oct 31, 2024	46.40	46.40	43.65	44.65	-0.85	-1.87%	9,509
Oct 30, 2024	46.35	46.35	45.20	45.50	-1.00	-2.15%	7,284