Duddell Street Acquisitio... (DSAC)
NASDAQ: DSAC
· Real-Time Price · USD
8.43
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
DSAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 9.62 | 10.06 | 8.23 | 8.43 | 8.43 | -11.36% | 935,095 |
| Jul 28, 2022 | 9.66 | 10.08 | 9.42 | 9.51 | 9.51 | -1.55% | 204,401 |
| Jul 27, 2022 | 9.74 | 10.78 | 9.51 | 9.66 | 9.66 | 0.31% | 275,172 |
| Jul 26, 2022 | 9.87 | 9.97 | 9.22 | 9.63 | 9.63 | -4.18% | 225,142 |
| Jul 25, 2022 | 9.96 | 10.95 | 9.81 | 10.05 | 10.05 | 0.30% | 2,699,365 |
| Jul 22, 2022 | 9.68 | 10.05 | 8.77 | 10.02 | 10.02 | 0.10% | 1,527,840 |
| Jul 21, 2022 | 9.98 | 10.02 | 9.97 | 10.01 | 10.01 | 0.00% | 1,731,837 |
| Jul 20, 2022 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.40% | 4,271,699 |
| Jul 19, 2022 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 2,923,956 |
| Jul 18, 2022 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 700,954 |
| Jul 15, 2022 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | 0.00% | 53,212 |
| Jul 14, 2022 | 9.99 | 10.00 | 9.97 | 9.98 | 9.98 | -0.10% | 200,401 |
| Jul 13, 2022 | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | 0.20% | 20,923 |
| Jul 12, 2022 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 8,961 |
| Jul 11, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 54,028 |
| Jul 8, 2022 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 462 |
| Jul 7, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 275 |
| Jul 6, 2022 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 202,386 |
| Jul 5, 2022 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.40% | 203,187 |
| Jul 1, 2022 | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | 0.00% | 139,704 |