Duddell Street Acquisitio... (DSACU)
NASDAQ: DSACU
· Real-Time Price · USD
9.08
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
DSACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -10.10% | 100 |
| Jul 28, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% | 602 |
| Jul 27, 2022 | 10.49 | 10.50 | 10.00 | 10.04 | 10.04 | -4.11% | 3,555 |
| Jul 25, 2022 | 10.43 | 10.48 | 10.43 | 10.47 | 10.47 | 0.38% | 4,073 |
| Jul 22, 2022 | 9.54 | 10.43 | 9.52 | 10.43 | 10.43 | 1.66% | 700 |
| Jul 21, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 106 |
| Jul 19, 2022 | 9.31 | 10.31 | 9.28 | 10.30 | 10.30 | -0.19% | 7,497 |
| Jul 18, 2022 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.68% | 4,023 |
| Jul 12, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% | 557 |
| Jul 11, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 100 |
| Jul 8, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 400 |
| Jul 5, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.18% | 2,100 |
| Jun 27, 2022 | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | -0.78% | 2,135 |
| Jun 14, 2022 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | -0.10% | 1,500 |
| Jun 13, 2022 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.29% | 5,550 |
| Jun 9, 2022 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.00% | 3,980 |
| Jun 8, 2022 | 10.32 | 10.33 | 10.24 | 10.25 | 10.25 | -0.49% | 53,790 |
| May 25, 2022 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | 0.00% | 1,400 |
| May 23, 2022 | 10.30 | 10.30 | 10.28 | 10.30 | 10.30 | -0.10% | 18,933 |
| May 17, 2022 | 10.14 | 10.31 | 10.14 | 10.31 | 10.31 | 1.48% | 3,400 |