Advertisement
Duddell Street Acquisitio... (DSACU)
NASDAQ: DSACU
· Real-Time Price · USD
9.08
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Duddell Street Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | n/a | 100 |
| Jul 29, 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% | 100 |
| Jul 28, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 11.23% | 602 |
| Jul 27, 2022 | 10.49 | 10.49 | 10.50 | 10.50 | 10.00 | 10.00 | 10.04 | 10.04 | -0.59% | 3,555 |
| Jul 25, 2022 | 10.43 | 10.43 | 10.48 | 10.48 | 10.43 | 10.43 | 10.47 | 10.47 | 4.28% | 4,073 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.