Derma Sciences Inc. (DSCI)
NASDAQ: DSCI
· Real-Time Price · USD
7.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
DSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2017 | 7.00 | 7.05 | 6.96 | 7.00 | 7.00 | 0.00% | 57,497 |
| Feb 22, 2017 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | 0.00% | 163,238 |
| Feb 21, 2017 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.00% | 35,262 |
| Feb 17, 2017 | 6.98 | 7.00 | 6.95 | 7.00 | 7.00 | 0.29% | 29,727 |
| Feb 16, 2017 | 6.95 | 7.00 | 6.95 | 6.98 | 6.98 | 0.00% | 19,893 |
| Feb 15, 2017 | 6.98 | 7.00 | 6.95 | 6.98 | 6.98 | 0.00% | 115,204 |
| Feb 14, 2017 | 7.02 | 7.02 | 6.95 | 6.98 | 6.98 | -0.57% | 102,554 |
| Feb 13, 2017 | 7.00 | 7.05 | 6.95 | 7.02 | 7.03 | 0.29% | 471,827 |
| Feb 10, 2017 | 6.98 | 7.00 | 6.95 | 7.00 | 7.00 | 0.00% | 61,069 |
| Feb 9, 2017 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.29% | 136,020 |
| Feb 8, 2017 | 6.95 | 7.00 | 6.95 | 6.98 | 6.98 | -0.29% | 115,267 |
| Feb 7, 2017 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.00% | 76,867 |
| Feb 6, 2017 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 87,548 |
| Feb 3, 2017 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | -0.43% | 33,492 |
| Feb 2, 2017 | 7.00 | 7.00 | 6.95 | 6.98 | 6.98 | -0.29% | 125,571 |
| Feb 1, 2017 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.00% | 141,664 |
| Jan 31, 2017 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.29% | 48,289 |
| Jan 30, 2017 | 6.95 | 7.00 | 6.95 | 6.98 | 6.98 | 0.00% | 45,943 |
| Jan 27, 2017 | 6.95 | 7.00 | 6.95 | 6.98 | 6.98 | 0.43% | 30,058 |
| Jan 26, 2017 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 91,005 |