Disco Corporation (DSCSY)
OTC: DSCSY
· Real-Time Price · USD
22.42
0.06 (0.28%)
At close: Jun 06, 2025, 3:58 PM
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.39 | 22.99 | 22.28 | 22.35 | 22.35 | n/a | 361,385 |
| Jun 4, 2025 | 23.40 | 23.40 | 22.26 | 22.71 | 22.71 | 1.61% | 59,100 |
| Jun 3, 2025 | 23.50 | 23.50 | 22.08 | 22.75 | 22.75 | 0.18% | 75,300 |
| Jun 2, 2025 | 22.40 | 22.78 | 22.26 | 22.68 | 22.68 | -0.31% | 79,000 |
| May 30, 2025 | 23.59 | 23.59 | 22.08 | 22.40 | 22.40 | -1.23% | 232,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.