Disco Corporation (DSCSY)
OTC: DSCSY
· Real-Time Price · USD
22.42
0.06 (0.28%)
At close: Jun 06, 2025, 3:58 PM
DSCSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.39 | 22.99 | 22.28 | 22.35 | 22.35 | -1.59% | 361,385 |
| Jun 4, 2025 | 23.40 | 23.40 | 22.26 | 22.71 | 22.71 | -0.18% | 59,100 |
| Jun 3, 2025 | 23.50 | 23.50 | 22.08 | 22.75 | 22.75 | 0.31% | 75,300 |
| Jun 2, 2025 | 22.40 | 22.78 | 22.26 | 22.68 | 22.68 | 1.25% | 79,000 |
| May 30, 2025 | 23.59 | 23.59 | 22.08 | 22.40 | 22.40 | -4.88% | 232,300 |
| May 29, 2025 | 24.79 | 24.79 | 23.04 | 23.55 | 23.55 | 1.64% | 43,111 |
| May 28, 2025 | 22.88 | 23.53 | 22.88 | 23.17 | 23.17 | -3.34% | 70,425 |
| May 27, 2025 | 23.00 | 23.98 | 23.00 | 23.97 | 23.97 | 3.45% | 106,415 |
| May 23, 2025 | 23.37 | 23.51 | 22.91 | 23.17 | 23.17 | -0.43% | 59,400 |
| May 22, 2025 | 22.88 | 23.44 | 22.88 | 23.27 | 23.27 | 1.13% | 51,800 |
| May 21, 2025 | 22.44 | 23.69 | 22.44 | 23.01 | 23.01 | -4.72% | 36,916 |
| May 20, 2025 | 24.51 | 24.51 | 23.45 | 24.15 | 24.15 | 0.42% | 71,300 |
| May 19, 2025 | 23.28 | 24.14 | 23.28 | 24.05 | 24.05 | -0.87% | 94,400 |
| May 16, 2025 | 24.20 | 24.37 | 24.03 | 24.26 | 24.26 | -0.94% | 130,600 |
| May 15, 2025 | 24.98 | 24.98 | 24.33 | 24.49 | 24.49 | -1.96% | 88,700 |
| May 14, 2025 | 25.42 | 25.42 | 24.87 | 24.98 | 24.98 | 8.80% | 82,606 |
| May 13, 2025 | 22.00 | 23.40 | 22.00 | 22.96 | 22.96 | -0.52% | 150,838 |
| May 12, 2025 | 22.30 | 23.41 | 22.30 | 23.08 | 23.08 | 8.26% | 203,018 |
| May 9, 2025 | 20.53 | 21.94 | 20.53 | 21.32 | 21.32 | 0.38% | 240,300 |
| May 8, 2025 | 20.19 | 21.83 | 20.19 | 21.24 | 21.24 | 5.41% | 125,200 |