Dsv A/S (DSDVF)
OTC: DSDVF
· Real-Time Price · USD
205.14
-3.74 (-1.79%)
At close: Sep 09, 2025, 3:53 PM
204.90
-0.12%
After-hours: Sep 08, 2025, 08:00 PM EDT
DSDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 207.54 | 209.74 | 204.75 | 204.90 | 209.34 | -1.91% | 183 |
| Sep 8, 2025 | 206.88 | 211.36 | 206.14 | 208.88 | 208.88 | -0.70% | 947 |
| Sep 5, 2025 | 210.49 | 215.00 | 210.32 | 210.36 | 210.36 | 0.96% | 560 |
| Sep 4, 2025 | 211.88 | 212.72 | 207.14 | 208.36 | 208.36 | -2.05% | 309 |
| Sep 3, 2025 | 208.38 | 213.96 | 205.20 | 212.72 | 212.72 | -2.37% | 350 |
| Sep 2, 2025 | 216.18 | 219.52 | 213.20 | 217.88 | 217.88 | -2.51% | 363 |
| Aug 29, 2025 | 221.20 | 223.88 | 219.30 | 223.48 | 223.48 | -1.90% | 186 |
| Aug 28, 2025 | 228.34 | 228.34 | 220.35 | 227.80 | 227.80 | -0.14% | 365 |
| Aug 27, 2025 | 228.03 | 228.12 | 220.00 | 228.12 | 228.12 | -0.16% | 328 |
| Aug 26, 2025 | 228.46 | 228.56 | 223.96 | 228.48 | 228.48 | -0.36% | 448 |
| Aug 25, 2025 | 229.00 | 230.84 | 223.43 | 229.30 | 229.30 | -1.23% | 434 |
| Aug 22, 2025 | 225.64 | 232.30 | 225.64 | 232.16 | 232.16 | 0.69% | 168 |
| Aug 21, 2025 | 234.50 | 234.50 | 225.89 | 230.56 | 230.56 | 0.03% | 511 |
| Aug 20, 2025 | 237.99 | 237.99 | 230.50 | 230.50 | 230.50 | 0.00% | 276 |
| Aug 19, 2025 | 237.70 | 237.70 | 230.50 | 230.50 | 230.50 | 0.00% | 226 |
| Aug 18, 2025 | 232.75 | 235.00 | 230.50 | 230.50 | 230.50 | 0.00% | 294 |
| Aug 15, 2025 | 231.34 | 234.66 | 230.50 | 230.50 | 230.50 | 0.22% | 235 |
| Aug 14, 2025 | 234.23 | 234.23 | 230.00 | 230.00 | 230.00 | -0.33% | 194 |
| Aug 13, 2025 | 230.98 | 235.56 | 230.70 | 230.75 | 230.75 | -2.66% | 343 |
| Aug 12, 2025 | 236.88 | 237.08 | 232.30 | 237.06 | 237.06 | 3.53% | 328 |