DSV A/S (DSDVF)
PNK: DSDVF
· Real-Time Price · USD
225.50
-3.44 (-1.50%)
At close: May 13, 2025, 3:50 PM
DSV A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 227.12 | 229.50 | 223.78 | 229.50 | 229.50 | n/a | 2 |
| May 12, 2025 | 230.00 | 230.00 | 221.68 | 228.94 | 228.94 | -0.24% | 1,179 |
| May 9, 2025 | 222.42 | 222.48 | 217.72 | 218.58 | 218.58 | -4.53% | 802 |
| May 8, 2025 | 226.01 | 226.01 | 216.59 | 222.36 | 222.36 | 1.73% | 4,777 |
| May 7, 2025 | 221.44 | 222.70 | 217.46 | 222.70 | 222.70 | 0.15% | 552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.