DSV A/S (DSDVF)
PNK: DSDVF
· Real-Time Price · USD
241.68
11.03 (4.78%)
At close: Jun 04, 2025, 3:48 PM
DSV A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 230.10 | 238.82 | 230.10 | 230.65 | 230.65 | n/a | 12,737 |
| Jun 2, 2025 | 229.92 | 237.75 | 229.92 | 237.75 | 237.75 | 3.08% | 196 |
| May 30, 2025 | 236.10 | 236.20 | 235.10 | 235.35 | 235.35 | -1.01% | 1,019 |
| May 29, 2025 | 241.55 | 241.55 | 233.32 | 239.02 | 239.02 | 1.56% | 5,955 |
| May 28, 2025 | 236.96 | 239.34 | 232.28 | 233.42 | 233.42 | -2.34% | 467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.