Dsv A/S (DSDVF)
OTC: DSDVF
· Real-Time Price · USD
238.00
0.26 (0.11%)
At close: Jul 02, 2025, 2:42 PM
Dsv A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 241.34 | 242.42 | 237.08 | 237.74 | 237.74 | n/a | 250 |
| Jun 30, 2025 | 238.25 | 240.40 | 238.25 | 239.90 | 239.90 | 0.91% | 153 |
| Jun 27, 2025 | 237.00 | 243.50 | 233.95 | 238.50 | 238.50 | -0.58% | 341 |
| Jun 26, 2025 | 238.14 | 240.94 | 235.08 | 236.00 | 236.00 | -1.05% | 5,181 |
| Jun 25, 2025 | 243.20 | 243.20 | 235.82 | 236.68 | 236.68 | 0.29% | 332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.