Dsv A/S (DSDVF)
OTC: DSDVF
· Real-Time Price · USD
230.50
0.50 (0.22%)
At close: Aug 15, 2025, 2:45 PM
DSDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 234.23 | 234.23 | 230.00 | 230.00 | 230.00 | -0.33% | 194 |
| Aug 13, 2025 | 230.98 | 235.56 | 230.70 | 230.75 | 230.75 | -2.66% | 343 |
| Aug 12, 2025 | 236.88 | 237.08 | 232.30 | 237.06 | 237.06 | 3.53% | 328 |
| Aug 11, 2025 | 231.49 | 233.66 | 228.82 | 228.98 | 228.98 | -0.70% | 242 |
| Aug 8, 2025 | 230.50 | 235.00 | 230.24 | 230.60 | 230.60 | 0.03% | 254 |
| Aug 7, 2025 | 230.26 | 236.92 | 229.32 | 230.52 | 230.52 | 1.11% | 10,252 |
| Aug 6, 2025 | 228.04 | 228.84 | 219.45 | 227.98 | 227.98 | 0.69% | 864 |
| Aug 5, 2025 | 226.69 | 226.82 | 215.40 | 226.42 | 226.42 | 3.19% | 598 |
| Aug 4, 2025 | 219.78 | 223.92 | 213.75 | 219.42 | 219.42 | -1.65% | 558 |
| Aug 1, 2025 | 216.82 | 223.10 | 216.82 | 223.10 | 223.10 | -0.22% | 813 |
| Jul 31, 2025 | 225.95 | 228.76 | 223.60 | 223.60 | 223.60 | -6.58% | 7,696 |
| Jul 30, 2025 | 238.16 | 239.36 | 233.84 | 239.36 | 239.36 | -1.21% | 114 |
| Jul 29, 2025 | 243.00 | 243.00 | 236.90 | 242.30 | 242.30 | -0.43% | 154 |
| Jul 28, 2025 | 243.55 | 243.55 | 239.76 | 243.34 | 243.34 | 0.91% | 164 |
| Jul 25, 2025 | 243.70 | 246.35 | 235.95 | 241.15 | 241.15 | -0.14% | 191 |
| Jul 24, 2025 | 239.42 | 245.28 | 238.96 | 241.50 | 241.50 | 0.62% | 195 |
| Jul 23, 2025 | 245.95 | 245.95 | 236.52 | 240.02 | 240.02 | 3.28% | 177 |
| Jul 22, 2025 | 232.06 | 235.00 | 231.28 | 232.39 | 232.39 | -2.25% | 251 |
| Jul 21, 2025 | 237.50 | 238.00 | 236.95 | 237.75 | 237.75 | 1.55% | 725 |
| Jul 18, 2025 | 232.65 | 239.52 | 232.65 | 234.12 | 234.12 | -3.46% | 193 |