DSV A/S (DSDVY)
92.57
-1.14 (-1.22%)
At close: Apr 21, 2025, 3:59 PM
DSV A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 89.55 | 89.55 | 96.49 | 96.49 | 89.55 | 89.55 | 93.59 | 93.59 | n/a | 42,900 |
| Apr 16, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 92.56 | 92.56 | 92.56 | 92.56 | -1.10% | 39,600 |
| Apr 15, 2025 | 92.29 | 92.29 | 95.90 | 95.90 | 92.29 | 92.29 | 95.30 | 95.30 | 2.96% | 82,000 |
| Apr 14, 2025 | 84.49 | 84.49 | 87.48 | 87.48 | 84.26 | 84.26 | 86.95 | 86.95 | -8.76% | 181,300 |
| Apr 11, 2025 | 84.95 | 84.95 | 85.95 | 85.95 | 84.57 | 84.57 | 85.93 | 85.93 | -1.17% | 388,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.