Dsv A/S (DSDVY)
OTC: DSDVY
· Real-Time Price · USD
119.95
-0.37 (-0.31%)
At close: Jul 01, 2025, 3:22 PM
Dsv A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 119.39 | 120.36 | 118.98 | 120.30 | 120.30 | n/a | 25,278 |
| Jun 27, 2025 | 119.46 | 120.81 | 119.21 | 120.59 | 120.59 | 0.24% | 29,500 |
| Jun 26, 2025 | 121.33 | 121.33 | 117.93 | 119.01 | 119.01 | -1.31% | 62,600 |
| Jun 25, 2025 | 118.62 | 119.73 | 118.62 | 119.34 | 119.34 | 0.28% | 40,900 |
| Jun 24, 2025 | 118.02 | 119.49 | 118.02 | 119.07 | 119.07 | -0.23% | 38,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.