Dsv A/S (DSDVY)
OTC: DSDVY
· Real-Time Price · USD
105.00
2.64 (2.58%)
At close: Oct 03, 2025, 3:58 PM
105.15
0.14%
After-hours: Oct 03, 2025, 03:43 PM EDT
DSDVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 103.96 | 105.42 | 103.93 | 105.15 | 105.17 | 2.73% | 35,882 |
| Oct 2, 2025 | 102.63 | 102.66 | 102.01 | 102.36 | 102.36 | 1.09% | 44,000 |
| Oct 1, 2025 | 100.77 | 101.36 | 100.19 | 101.26 | 101.26 | 1.63% | 52,618 |
| Sep 30, 2025 | 99.59 | 99.83 | 99.29 | 99.64 | 99.64 | -0.63% | 55,200 |
| Sep 29, 2025 | 100.09 | 100.58 | 99.67 | 100.27 | 100.27 | -0.25% | 92,810 |
| Sep 26, 2025 | 100.17 | 100.59 | 99.82 | 100.52 | 100.52 | 0.27% | 77,210 |
| Sep 25, 2025 | 100.76 | 100.76 | 99.62 | 100.25 | 100.25 | -3.09% | 79,100 |
| Sep 24, 2025 | 103.94 | 104.86 | 103.40 | 103.45 | 103.45 | -1.13% | 35,700 |
| Sep 23, 2025 | 104.90 | 105.12 | 104.28 | 104.63 | 104.63 | 1.79% | 44,600 |
| Sep 22, 2025 | 102.75 | 102.79 | 101.90 | 102.79 | 102.79 | -1.25% | 55,629 |
| Sep 19, 2025 | 103.89 | 104.44 | 103.73 | 104.09 | 104.09 | -4.33% | 34,364 |
| Sep 18, 2025 | 108.90 | 109.34 | 108.65 | 108.80 | 108.80 | -0.27% | 52,398 |
| Sep 17, 2025 | 110.32 | 110.59 | 109.10 | 109.10 | 109.10 | -0.51% | 33,149 |
| Sep 16, 2025 | 109.50 | 110.23 | 109.26 | 109.66 | 109.66 | 1.57% | 40,379 |
| Sep 15, 2025 | 108.33 | 108.33 | 107.75 | 107.96 | 107.96 | 0.83% | 145,753 |
| Sep 12, 2025 | 108.11 | 108.11 | 106.68 | 107.07 | 107.07 | 2.61% | 47,200 |
| Sep 11, 2025 | 103.64 | 104.45 | 103.63 | 104.35 | 104.35 | 1.61% | 58,000 |
| Sep 10, 2025 | 102.94 | 103.16 | 102.42 | 102.70 | 102.70 | -0.97% | 36,400 |
| Sep 9, 2025 | 104.52 | 104.52 | 103.33 | 103.71 | 103.71 | -0.75% | 66,800 |
| Sep 8, 2025 | 104.11 | 104.52 | 103.56 | 104.49 | 104.49 | -1.80% | 57,300 |
Page 1 of 136