DSV A/S (DSDVY)
PNK: DSDVY
· Real-Time Price · USD
118.57
-0.23 (-0.19%)
At close: Jun 03, 2025, 3:55 PM
DSV A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 117.31 | 118.59 | 117.21 | 118.44 | 118.28 | n/a | 102,604 |
| Jun 2, 2025 | 116.45 | 118.80 | 116.43 | 118.80 | 118.80 | 0.30% | 33,900 |
| May 30, 2025 | 117.88 | 118.15 | 117.66 | 118.15 | 118.15 | -0.55% | 24,300 |
| May 29, 2025 | 117.36 | 118.51 | 117.36 | 118.22 | 118.22 | 0.06% | 40,807 |
| May 28, 2025 | 117.83 | 118.70 | 117.14 | 117.75 | 117.75 | -0.40% | 56,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.