Dsv A/S (DSDVY)
OTC: DSDVY
· Real-Time Price · USD
107.23
2.88 (2.76%)
At close: Sep 12, 2025, 3:58 PM
107.19
-0.04%
After-hours: Sep 12, 2025, 01:28 PM EDT
DSDVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 108.11 | 108.11 | 106.68 | 107.07 | 107.08 | 2.61% | 47,157 |
| Sep 11, 2025 | 103.64 | 104.45 | 103.63 | 104.35 | 104.35 | 1.61% | 58,000 |
| Sep 10, 2025 | 102.94 | 103.16 | 102.42 | 102.70 | 102.70 | -0.97% | 36,400 |
| Sep 9, 2025 | 104.52 | 104.52 | 103.33 | 103.71 | 103.71 | -0.75% | 66,800 |
| Sep 8, 2025 | 104.11 | 104.52 | 103.56 | 104.49 | 104.49 | -1.80% | 57,300 |
| Sep 5, 2025 | 106.57 | 106.70 | 105.42 | 106.40 | 106.40 | 1.12% | 54,200 |
| Sep 4, 2025 | 104.64 | 105.46 | 104.08 | 105.22 | 105.22 | -0.15% | 46,125 |
| Sep 3, 2025 | 104.74 | 105.85 | 104.37 | 105.38 | 105.38 | -2.22% | 51,216 |
| Sep 2, 2025 | 108.75 | 108.99 | 107.22 | 107.77 | 107.77 | -2.87% | 80,400 |
| Aug 29, 2025 | 110.65 | 111.76 | 110.19 | 110.95 | 110.95 | -1.70% | 42,500 |
| Aug 28, 2025 | 112.60 | 112.98 | 112.55 | 112.87 | 112.87 | -0.12% | 39,800 |
| Aug 27, 2025 | 112.71 | 113.12 | 112.22 | 113.01 | 113.01 | -0.19% | 28,700 |
| Aug 26, 2025 | 112.65 | 114.18 | 112.65 | 113.22 | 113.22 | -0.10% | 45,000 |
| Aug 25, 2025 | 114.39 | 114.49 | 113.33 | 113.33 | 113.33 | -1.31% | 31,047 |
| Aug 22, 2025 | 113.70 | 115.35 | 113.61 | 114.84 | 114.84 | 0.49% | 44,133 |
| Aug 21, 2025 | 114.16 | 114.93 | 113.50 | 114.28 | 114.28 | -1.33% | 40,000 |
| Aug 20, 2025 | 117.12 | 117.23 | 115.79 | 115.82 | 115.82 | -0.36% | 32,342 |
| Aug 19, 2025 | 116.19 | 116.91 | 115.94 | 116.24 | 116.24 | 0.45% | 51,839 |
| Aug 18, 2025 | 114.99 | 115.72 | 114.27 | 115.72 | 115.72 | -0.46% | 126,800 |
| Aug 15, 2025 | 116.57 | 116.57 | 115.91 | 116.25 | 116.25 | 0.41% | 174,800 |