DSV A/S (DSDVY)
PNK: DSDVY
· Real-Time Price · USD
114.20
3.12 (2.81%)
At close: May 12, 2025, 3:55 PM
DSV A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 110.44 | 111.22 | 109.77 | 111.08 | 111.08 | n/a | 46,840 |
| May 8, 2025 | 111.06 | 111.25 | 109.86 | 110.18 | 110.18 | -0.81% | 46,000 |
| May 7, 2025 | 109.44 | 110.75 | 109.25 | 110.33 | 110.33 | 0.14% | 40,400 |
| May 6, 2025 | 110.80 | 115.05 | 110.80 | 112.65 | 112.65 | 2.10% | 632,000 |
| May 5, 2025 | 111.81 | 114.65 | 111.80 | 113.58 | 113.58 | 0.83% | 957,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.