Daiwa Securities Group In... (DSEEY)
OTC: DSEEY
· Real-Time Price · USD
7.71
-0.32 (-3.99%)
At close: Oct 03, 2025, 11:23 AM
8.03
4.20%
After-hours: Oct 01, 2025, 08:00 PM EDT
DSEEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -3.99% | 656 |
| Oct 2, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% | 831 |
| Oct 1, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | 0 |
| Sep 30, 2025 | 7.87 | 8.06 | 7.87 | 8.06 | 8.06 | -0.25% | 419 |
| Sep 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% | 419 |
| Sep 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.20% | 439 |
| Sep 25, 2025 | 8.19 | 8.45 | 8.11 | 8.45 | 8.45 | 4.32% | 1,943 |
| Sep 24, 2025 | 8.13 | 8.44 | 8.10 | 8.10 | 8.10 | -2.41% | 4,700 |
| Sep 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 2,200 |
| Sep 22, 2025 | 7.88 | 8.33 | 7.88 | 8.30 | 8.30 | 3.23% | 1,518 |
| Sep 19, 2025 | 8.11 | 8.11 | 8.04 | 8.04 | 8.04 | -1.59% | 500 |
| Sep 18, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% | 1,400 |
| Sep 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% | 400 |
| Sep 16, 2025 | 8.35 | 8.35 | 8.10 | 8.10 | 8.10 | 2.02% | 629 |
| Sep 15, 2025 | 8.21 | 8.21 | 7.94 | 7.94 | 7.94 | -3.17% | 2,200 |
| Sep 12, 2025 | 8.27 | 8.27 | 8.20 | 8.20 | 8.20 | 0.00% | 1,300 |
| Sep 11, 2025 | 7.86 | 8.20 | 7.86 | 8.20 | 8.20 | -0.36% | 1,200 |
| Sep 10, 2025 | 8.23 | 8.54 | 7.91 | 8.23 | 8.23 | 4.57% | 3,025 |
| Sep 9, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -5.18% | 300 |
| Sep 8, 2025 | 8.08 | 8.32 | 8.08 | 8.30 | 8.30 | 2.34% | 2,900 |
Page 1 of 135