Daiwa Securities Group In... (DSEEY)
OTC: DSEEY
· Real-Time Price · USD
8.11
0.59 (7.85%)
At close: Sep 05, 2025, 3:19 PM
7.52
-7.27%
After-hours: Sep 03, 2025, 08:00 PM EDT
DSEEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.87 | 8.11 | 7.87 | 8.11 | 8.11 | 7.85% | 2,895 |
| Sep 4, 2025 | 7.82 | 7.82 | 7.52 | 7.52 | 7.52 | -2.34% | 1,528 |
| Sep 3, 2025 | 7.78 | 7.84 | 7.43 | 7.70 | 7.70 | -5.41% | 120,509 |
| Sep 2, 2025 | 7.53 | 8.14 | 7.53 | 8.14 | 8.14 | 3.30% | 20,800 |
| Aug 29, 2025 | 7.85 | 7.88 | 7.55 | 7.88 | 7.88 | -0.38% | 1,400 |
| Aug 28, 2025 | 7.91 | 7.93 | 7.90 | 7.91 | 7.91 | 4.63% | 7,716 |
| Aug 27, 2025 | 8.03 | 8.03 | 7.56 | 7.56 | 7.56 | -6.55% | 1,600 |
| Aug 26, 2025 | 7.50 | 8.09 | 7.50 | 8.09 | 8.09 | 2.80% | 2,100 |
| Aug 25, 2025 | 7.91 | 7.94 | 7.87 | 7.87 | 7.87 | -1.75% | 6,418 |
| Aug 22, 2025 | 7.80 | 8.01 | 7.74 | 8.01 | 8.01 | 2.96% | 2,300 |
| Aug 21, 2025 | 7.45 | 7.78 | 7.45 | 7.78 | 7.78 | -2.75% | 11,100 |
| Aug 20, 2025 | 7.46 | 8.00 | 7.42 | 8.00 | 8.00 | 3.49% | 4,412 |
| Aug 19, 2025 | 7.80 | 7.85 | 7.73 | 7.73 | 7.73 | -0.90% | 7,719 |
| Aug 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% | 1,822 |
| Aug 15, 2025 | 7.76 | 7.77 | 7.76 | 7.77 | 7.77 | 1.97% | 300 |
| Aug 14, 2025 | 7.36 | 7.64 | 7.36 | 7.62 | 7.62 | 3.25% | 2,300 |
| Aug 13, 2025 | 7.66 | 7.66 | 7.38 | 7.38 | 7.38 | -5.02% | 37,137 |
| Aug 12, 2025 | 7.84 | 7.84 | 7.65 | 7.77 | 7.77 | -1.27% | 6,734 |
| Aug 11, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 3.96% | 300 |
| Aug 8, 2025 | 7.17 | 7.57 | 7.17 | 7.57 | 7.57 | 6.47% | 2,200 |