Daiwa Securities Group In... (DSEEY)
OTC: DSEEY
· Real-Time Price · USD
7.75
0.13 (1.71%)
At close: Aug 15, 2025, 10:57 AM
DSEEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.36 | 7.64 | 7.36 | 7.62 | 7.62 | 3.25% | 2,270 |
| Aug 13, 2025 | 7.66 | 7.66 | 7.38 | 7.38 | 7.38 | -5.02% | 37,137 |
| Aug 12, 2025 | 7.84 | 7.84 | 7.65 | 7.77 | 7.77 | -1.27% | 6,734 |
| Aug 11, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 3.96% | 300 |
| Aug 8, 2025 | 7.17 | 7.57 | 7.17 | 7.57 | 7.57 | 6.47% | 2,200 |
| Aug 7, 2025 | 7.15 | 7.66 | 7.11 | 7.11 | 7.11 | -2.60% | 1,900 |
| Aug 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% | 344 |
| Aug 5, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | 5.70% | 1,500 |
| Aug 4, 2025 | 6.89 | 7.11 | 6.84 | 6.84 | 6.84 | -3.39% | 1,200 |
| Aug 1, 2025 | 7.12 | 7.13 | 7.07 | 7.08 | 7.08 | 0.71% | 3,800 |
| Jul 31, 2025 | 7.08 | 7.08 | 6.91 | 7.03 | 7.03 | -1.54% | 2,500 |
| Jul 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -4.16% | 425 |
| Jul 29, 2025 | 7.45 | 7.45 | 7.11 | 7.45 | 7.45 | 1.09% | 3,300 |
| Jul 28, 2025 | 6.82 | 7.37 | 6.82 | 7.37 | 7.37 | 0.55% | 2,004 |
| Jul 25, 2025 | 7.21 | 7.33 | 7.21 | 7.33 | 7.33 | 0.83% | 1,828 |
| Jul 24, 2025 | 7.30 | 7.30 | 7.08 | 7.27 | 7.27 | 0.28% | 1,029 |
| Jul 23, 2025 | 7.14 | 7.27 | 7.14 | 7.25 | 7.25 | 4.17% | 900 |
| Jul 22, 2025 | 6.96 | 7.00 | 6.96 | 6.96 | 6.96 | -0.43% | 1,000 |
| Jul 21, 2025 | 6.82 | 6.99 | 6.82 | 6.99 | 6.99 | 1.16% | 1,522 |
| Jul 18, 2025 | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | -2.95% | 1,900 |