Daiwa Securities Group In... (DSEEY)
PNK: DSEEY
· Real-Time Price · USD
6.85
0.04 (0.66%)
At close: Jun 02, 2025, 3:58 PM
Daiwa Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.07 | 7.07 | 6.54 | 6.81 | 6.81 | n/a | 156,100 |
| May 29, 2025 | 6.73 | 6.73 | 6.53 | 6.68 | 6.68 | -1.91% | 1,400 |
| May 28, 2025 | 6.68 | 6.94 | 6.68 | 6.94 | 6.94 | 3.89% | 5,322 |
| May 27, 2025 | 6.69 | 6.94 | 6.69 | 6.94 | 6.94 | 0.00% | 1,344 |
| May 23, 2025 | 6.58 | 6.59 | 6.36 | 6.56 | 6.56 | -5.48% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.