(DSEP)
CBOE: DSEP
· Real-Time Price · USD
43.53
-0.01 (-0.02%)
At close: Aug 15, 2025, 2:59 PM
DSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.52 | 43.54 | 43.51 | 43.54 | 43.54 | 0.00% | 1,756 |
| Aug 13, 2025 | 43.50 | 43.55 | 43.48 | 43.54 | 43.54 | 0.14% | 2,400 |
| Aug 12, 2025 | 43.39 | 43.49 | 43.39 | 43.48 | 43.48 | 0.46% | 2,100 |
| Aug 11, 2025 | 43.31 | 43.35 | 43.28 | 43.28 | 43.28 | 0.00% | 38,400 |
| Aug 8, 2025 | 43.24 | 43.33 | 43.24 | 43.28 | 43.28 | 0.35% | 55,900 |
| Aug 7, 2025 | 43.22 | 43.23 | 43.03 | 43.13 | 43.13 | 0.00% | 4,700 |
| Aug 6, 2025 | 42.99 | 43.13 | 42.99 | 43.13 | 43.13 | 0.42% | 7,168 |
| Aug 5, 2025 | 43.09 | 43.09 | 42.90 | 42.95 | 42.95 | -0.23% | 7,168 |
| Aug 4, 2025 | 42.94 | 43.05 | 42.94 | 43.05 | 43.05 | 0.84% | 1,243 |
| Aug 1, 2025 | 42.70 | 42.79 | 42.65 | 42.69 | 42.69 | -0.81% | 13,500 |
| Jul 31, 2025 | 43.22 | 43.22 | 43.02 | 43.04 | 43.04 | -0.16% | 13,648 |
| Jul 30, 2025 | 43.15 | 43.17 | 43.01 | 43.11 | 43.11 | 0.00% | 9,800 |
| Jul 29, 2025 | 43.21 | 43.21 | 43.09 | 43.11 | 43.11 | -0.09% | 6,400 |
| Jul 28, 2025 | 43.16 | 43.17 | 43.13 | 43.15 | 43.15 | 0.05% | 1,900 |
| Jul 25, 2025 | 43.07 | 43.14 | 43.07 | 43.13 | 43.13 | 0.23% | 6,830 |
| Jul 24, 2025 | 43.03 | 43.09 | 43.03 | 43.03 | 43.03 | 0.00% | 7,004 |
| Jul 23, 2025 | 42.93 | 43.04 | 42.90 | 43.03 | 43.03 | 0.37% | 4,511 |
| Jul 22, 2025 | 42.84 | 42.90 | 42.77 | 42.87 | 42.87 | 0.07% | 5,437 |
| Jul 21, 2025 | 42.85 | 42.97 | 42.84 | 42.84 | 42.84 | 0.14% | 7,118 |
| Jul 18, 2025 | 42.79 | 42.90 | 42.73 | 42.78 | 42.78 | 0.05% | 76,628 |