Diversey Ltd. (DSEY)
NASDAQ: DSEY
· Real-Time Price · USD
8.39
0.00 (0.00%)
At close: Jul 05, 2023, 9:59 PM
DSEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | 8.39 | 8.40 | 8.39 | 8.39 | 8.39 | 0.00% | 1,684,988 |
| Jul 3, 2023 | 8.39 | 8.40 | 8.39 | 8.39 | 8.39 | 0.00% | 441,147 |
| Jun 30, 2023 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 0.00% | 1,269,436 |
| Jun 29, 2023 | 8.39 | 8.40 | 8.38 | 8.39 | 8.39 | 0.12% | 1,661,324 |
| Jun 28, 2023 | 8.38 | 8.40 | 8.38 | 8.38 | 8.38 | -0.12% | 1,542,202 |
| Jun 27, 2023 | 8.39 | 8.40 | 8.38 | 8.39 | 8.39 | 0.36% | 4,317,703 |
| Jun 26, 2023 | 8.37 | 8.38 | 8.35 | 8.36 | 8.36 | -0.12% | 901,026 |
| Jun 23, 2023 | 8.36 | 8.37 | 8.35 | 8.37 | 8.37 | 0.00% | 1,418,959 |
| Jun 22, 2023 | 8.37 | 8.37 | 8.35 | 8.37 | 8.37 | 0.00% | 1,631,177 |
| Jun 21, 2023 | 8.36 | 8.37 | 8.35 | 8.37 | 8.37 | 0.12% | 1,396,214 |
| Jun 20, 2023 | 8.36 | 8.37 | 8.33 | 8.36 | 8.36 | 0.00% | 801,081 |
| Jun 16, 2023 | 8.38 | 8.38 | 8.35 | 8.36 | 8.36 | -0.24% | 1,930,473 |
| Jun 15, 2023 | 8.35 | 8.39 | 8.35 | 8.38 | 8.38 | 0.48% | 2,054,049 |
| Jun 14, 2023 | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | 0.00% | 329,309 |
| Jun 13, 2023 | 8.34 | 8.36 | 8.34 | 8.34 | 8.34 | 0.00% | 495,247 |
| Jun 12, 2023 | 8.32 | 8.35 | 8.30 | 8.34 | 8.34 | 0.24% | 465,368 |
| Jun 9, 2023 | 8.35 | 8.35 | 8.28 | 8.32 | 8.32 | -0.36% | 6,472,336 |
| Jun 8, 2023 | 8.35 | 8.36 | 8.30 | 8.35 | 8.35 | 0.00% | 1,712,014 |
| Jun 7, 2023 | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | 0.00% | 371,050 |
| Jun 6, 2023 | 8.32 | 8.36 | 8.31 | 8.35 | 8.35 | 0.36% | 873,507 |