Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | 8.39 | 8.39 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 8.39 | n/a | 1,684,988 |
| Jul 3, 2023 | 8.39 | 8.39 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% | 441,147 |
| Jun 30, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% | 1,269,436 |
| Jun 29, 2023 | 8.39 | 8.39 | 8.40 | 8.40 | 8.38 | 8.38 | 8.39 | 8.39 | 0.00% | 1,661,324 |
| Jun 28, 2023 | 8.38 | 8.38 | 8.40 | 8.40 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% | 1,542,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.