Design Therapeutics Inc. (DSGN)
NASDAQ: DSGN
· Real-Time Price · USD
3.97
0.07 (1.79%)
At close: Jun 24, 2025, 3:59 PM
3.97
0.00%
After-hours: Jun 24, 2025, 04:04 PM EDT
Design Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.75 | 3.94 | 3.65 | 3.90 | 3.90 | n/a | 101,782 |
| Jun 20, 2025 | 3.83 | 3.83 | 3.66 | 3.74 | 3.74 | -4.10% | 107,500 |
| Jun 18, 2025 | 3.69 | 3.84 | 3.66 | 3.79 | 3.79 | 1.34% | 54,529 |
| Jun 17, 2025 | 3.81 | 3.83 | 3.67 | 3.68 | 3.68 | -2.90% | 64,900 |
| Jun 16, 2025 | 3.89 | 3.97 | 3.76 | 3.87 | 3.87 | 5.16% | 41,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.