Design Therapeutics Inc. (DSGN)
NASDAQ: DSGN
· Real-Time Price · USD
3.23
-0.34 (-9.52%)
At close: May 14, 2025, 3:50 PM
Design Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.62 | 3.72 | 3.35 | 3.57 | 3.57 | n/a | 127,157 |
| May 12, 2025 | 3.61 | 3.90 | 3.57 | 3.62 | 3.62 | 1.40% | 62,300 |
| May 9, 2025 | 3.52 | 3.81 | 3.40 | 3.50 | 3.50 | -3.31% | 217,903 |
| May 8, 2025 | 3.30 | 3.55 | 3.23 | 3.52 | 3.52 | 0.57% | 72,300 |
| May 7, 2025 | 3.63 | 3.63 | 3.26 | 3.33 | 3.33 | -5.40% | 82,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.