Design Therapeutics Inc. (DSGN)
4.11
0.15 (3.79%)
At close: Apr 23, 2025, 3:59 PM
4.05
-1.42%
Pre-market: Apr 24, 2025, 07:00 AM EDT
Design Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.14 | 4.14 | 4.30 | 4.30 | 3.98 | 3.98 | 4.07 | 4.07 | n/a | 97,159 |
| Apr 22, 2025 | 3.64 | 3.64 | 3.98 | 3.98 | 3.44 | 3.44 | 3.96 | 3.96 | -2.70% | 115,417 |
| Apr 21, 2025 | 3.40 | 3.40 | 3.67 | 3.67 | 3.25 | 3.25 | 3.59 | 3.59 | -9.34% | 80,500 |
| Apr 17, 2025 | 3.36 | 3.36 | 3.59 | 3.59 | 3.36 | 3.36 | 3.50 | 3.50 | -2.51% | 92,217 |
| Apr 16, 2025 | 3.31 | 3.31 | 3.40 | 3.40 | 3.20 | 3.20 | 3.38 | 3.38 | -3.43% | 105,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.