Design Therapeutics Inc. (DSGN)
NASDAQ: DSGN
· Real-Time Price · USD
3.57
-0.25 (-6.54%)
At close: Jun 27, 2025, 3:59 PM
3.57
0.00%
After-hours: Jun 27, 2025, 04:34 PM EDT
Design Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.81 | 3.81 | 3.54 | 3.57 | 3.57 | n/a | 169,345 |
| Jun 26, 2025 | 3.95 | 3.95 | 3.78 | 3.82 | 3.82 | 7.00% | 44,838 |
| Jun 25, 2025 | 3.97 | 4.04 | 3.85 | 3.95 | 3.95 | 3.40% | 75,500 |
| Jun 24, 2025 | 3.92 | 4.21 | 3.86 | 3.97 | 3.97 | 0.51% | 130,626 |
| Jun 23, 2025 | 3.75 | 3.94 | 3.65 | 3.90 | 3.90 | -1.76% | 104,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.