Design Therapeutics Inc. (DSGN)
NASDAQ: DSGN
· Real-Time Price · USD
4.08
0.07 (1.75%)
At close: Jun 04, 2025, 3:59 PM
4.10
0.49%
After-hours: Jun 04, 2025, 04:04 PM EDT
Design Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.00 | 4.05 | 3.70 | 4.01 | 4.01 | n/a | 107,939 |
| Jun 2, 2025 | 3.78 | 4.20 | 3.78 | 4.02 | 4.02 | 0.25% | 133,729 |
| May 30, 2025 | 3.96 | 3.96 | 3.67 | 3.73 | 3.73 | -7.21% | 69,300 |
| May 29, 2025 | 4.02 | 4.13 | 3.78 | 4.01 | 4.01 | 7.51% | 62,300 |
| May 28, 2025 | 3.87 | 4.04 | 3.74 | 4.00 | 4.00 | -0.25% | 91,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.