Descartes Systems Group I... (DSGX)
NASDAQ: DSGX
· Real-Time Price · USD
101.87
0.28 (0.27%)
At close: Jun 06, 2025, 11:31 AM
Descartes Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 100.45 | 108.80 | 100.00 | 101.60 | 101.60 | n/a | 1,483,436 |
| Jun 4, 2025 | 115.41 | 115.88 | 114.91 | 115.61 | 115.61 | 13.79% | 258,100 |
| Jun 3, 2025 | 114.57 | 115.13 | 113.71 | 115.10 | 115.10 | -0.44% | 209,003 |
| Jun 2, 2025 | 115.50 | 115.83 | 113.57 | 114.28 | 114.28 | -0.71% | 314,251 |
| May 30, 2025 | 113.72 | 116.12 | 113.61 | 115.94 | 115.94 | 1.45% | 289,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.