Descartes Systems Group I... (DSGX)
100.33
-2.00 (-1.95%)
At close: Apr 21, 2025, 3:59 PM
100.72
0.39%
After-hours: Apr 21, 2025, 04:25 PM EDT
Descartes Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 103.25 | 103.25 | 103.80 | 103.80 | 102.24 | 102.24 | 102.33 | 102.33 | n/a | 135,800 |
| Apr 16, 2025 | 102.59 | 102.59 | 103.59 | 103.59 | 102.00 | 102.00 | 103.10 | 103.10 | 0.75% | 289,043 |
| Apr 15, 2025 | 101.82 | 101.82 | 104.03 | 104.03 | 101.82 | 101.82 | 103.58 | 103.58 | 0.47% | 301,900 |
| Apr 14, 2025 | 102.80 | 102.80 | 103.43 | 103.43 | 100.73 | 100.73 | 101.58 | 101.58 | -1.93% | 258,149 |
| Apr 11, 2025 | 99.84 | 99.84 | 101.81 | 101.81 | 98.91 | 98.91 | 101.74 | 101.74 | 0.16% | 321,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.