Descartes Systems Group I... (DSGX)
NASDAQ: DSGX
· Real-Time Price · USD
113.28
5.82 (5.42%)
At close: May 12, 2025, 3:59 PM
118.82
4.89%
After-hours: May 12, 2025, 06:18 PM EDT
Descartes Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 110.00 | 113.46 | 109.03 | 113.17 | n/a | n/a | 431,780 |
| May 9, 2025 | 108.73 | 108.73 | 106.58 | 107.46 | 107.46 | -5.05% | 230,400 |
| May 8, 2025 | 108.00 | 109.49 | 107.42 | 108.71 | 108.71 | 1.16% | 209,000 |
| May 7, 2025 | 107.68 | 108.07 | 106.74 | 107.46 | 107.46 | -1.15% | 242,417 |
| May 6, 2025 | 107.02 | 108.04 | 106.32 | 107.64 | 107.64 | 0.17% | 255,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.