Descartes Systems Group I... (DSGX)
NASDAQ: DSGX
· Real-Time Price · USD
101.53
-0.55 (-0.54%)
At close: Jun 27, 2025, 3:59 PM
101.94
0.40%
After-hours: Jun 27, 2025, 04:48 PM EDT
Descartes Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 102.24 | 103.76 | 101.17 | 101.44 | 101.44 | n/a | 638,796 |
| Jun 26, 2025 | 100.76 | 102.37 | 100.00 | 102.08 | 102.08 | 0.63% | 482,900 |
| Jun 25, 2025 | 103.82 | 104.40 | 100.55 | 100.60 | 100.60 | -1.45% | 499,100 |
| Jun 24, 2025 | 101.38 | 104.02 | 101.11 | 103.43 | 103.43 | 2.81% | 399,028 |
| Jun 23, 2025 | 98.98 | 101.03 | 98.54 | 100.77 | 100.77 | -2.57% | 295,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.