(DSI)
AMEX: DSI
· Real-Time Price · USD
115.76
0.81 (0.70%)
At close: Jun 27, 2025, 3:59 PM
114.87
-0.77%
Pre-market: Jun 30, 2025, 05:38 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 115.19 | 116.01 | 114.92 | 115.69 | 115.69 | n/a | 97,404 |
| Jun 26, 2025 | 114.59 | 115.05 | 114.46 | 114.95 | 114.95 | -0.64% | 128,508 |
| Jun 25, 2025 | 114.18 | 114.32 | 113.89 | 114.19 | 114.19 | -0.66% | 68,400 |
| Jun 24, 2025 | 113.44 | 114.08 | 113.29 | 114.00 | 114.00 | -0.17% | 67,629 |
| Jun 23, 2025 | 111.30 | 112.65 | 111.14 | 112.55 | 112.55 | -1.27% | 109,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.