(DSI)
AMEX: DSI
· Real-Time Price · USD
121.20
-0.54 (-0.44%)
At close: Sep 05, 2025, 3:59 PM
121.18
-0.02%
After-hours: Sep 05, 2025, 05:29 PM EDT
DSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 121.75 | 122.04 | 120.45 | 121.18 | 121.18 | -0.46% | 68,895 |
| Sep 4, 2025 | 121.00 | 121.79 | 120.58 | 121.74 | 121.74 | 0.53% | 76,142 |
| Sep 3, 2025 | 120.88 | 121.29 | 120.59 | 121.10 | 121.10 | 0.61% | 66,540 |
| Sep 2, 2025 | 119.84 | 120.38 | 119.22 | 120.37 | 120.37 | -0.85% | 91,410 |
| Aug 29, 2025 | 121.93 | 121.97 | 121.02 | 121.40 | 121.40 | -0.74% | 105,131 |
| Aug 28, 2025 | 122.12 | 122.48 | 121.75 | 122.31 | 122.31 | 0.13% | 125,600 |
| Aug 27, 2025 | 121.63 | 122.26 | 121.63 | 122.15 | 122.15 | 0.32% | 111,400 |
| Aug 26, 2025 | 121.44 | 121.82 | 121.29 | 121.76 | 121.76 | 0.19% | 80,412 |
| Aug 25, 2025 | 121.83 | 122.13 | 121.53 | 121.53 | 121.53 | -0.34% | 118,444 |
| Aug 22, 2025 | 120.13 | 122.22 | 120.13 | 121.95 | 121.95 | 1.69% | 75,900 |
| Aug 21, 2025 | 120.01 | 120.40 | 119.65 | 119.92 | 119.92 | -0.30% | 63,600 |
| Aug 20, 2025 | 120.50 | 120.50 | 119.36 | 120.28 | 120.28 | -0.20% | 49,216 |
| Aug 19, 2025 | 121.27 | 121.59 | 120.41 | 120.52 | 120.52 | -0.60% | 64,341 |
| Aug 18, 2025 | 121.07 | 121.47 | 121.04 | 121.25 | 121.25 | 0.15% | 59,300 |
| Aug 15, 2025 | 121.67 | 121.67 | 121.07 | 121.07 | 121.07 | -0.34% | 76,537 |
| Aug 14, 2025 | 121.11 | 121.74 | 121.08 | 121.48 | 121.48 | -0.21% | 50,818 |
| Aug 13, 2025 | 121.69 | 122.04 | 121.40 | 121.73 | 121.73 | 0.31% | 46,629 |
| Aug 12, 2025 | 120.59 | 121.39 | 120.18 | 121.35 | 121.35 | 1.00% | 52,920 |
| Aug 11, 2025 | 120.44 | 120.77 | 119.99 | 120.15 | 120.15 | -0.27% | 66,400 |
| Aug 8, 2025 | 120.03 | 120.61 | 120.03 | 120.47 | 120.47 | 0.64% | 58,144 |