(DSI)
AMEX: DSI
· Real-Time Price · USD
112.75
0.43 (0.38%)
At close: Jun 09, 2025, 3:59 PM
112.68
-0.07%
After-hours: Jun 09, 2025, 06:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 112.29 | 112.69 | 112.10 | 112.32 | 112.32 | n/a | 94,000 |
| Jun 5, 2025 | 111.94 | 112.39 | 110.71 | 111.13 | 111.13 | -1.06% | 273,525 |
| Jun 4, 2025 | 112.06 | 112.18 | 111.57 | 111.83 | 111.83 | 0.63% | 73,713 |
| Jun 3, 2025 | 111.03 | 112.10 | 110.88 | 111.81 | 111.81 | -0.02% | 99,914 |
| Jun 2, 2025 | 110.42 | 111.07 | 109.80 | 111.02 | 111.02 | -0.71% | 137,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.