Daiichi Sankyo Limited (DSKYF)
PNK: DSKYF
· Real-Time Price · USD
23.50
-2.52 (-9.70%)
At close: Jun 13, 2025, 2:51 PM
Daiichi Sankyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.81 | 25.96 | 22.81 | 23.50 | 23.50 | n/a | 6,722 |
| Jun 12, 2025 | 26.74 | 26.90 | 23.56 | 26.03 | 26.03 | 10.77% | 6,400 |
| Jun 11, 2025 | 23.31 | 26.65 | 23.31 | 24.90 | 24.90 | -4.34% | 6,200 |
| Jun 10, 2025 | 23.66 | 27.00 | 23.66 | 24.38 | 24.38 | -2.09% | 5,500 |
| Jun 9, 2025 | 22.90 | 26.40 | 22.90 | 23.78 | 23.78 | -2.46% | 10,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.