Daiichi Sankyo Limited (DSKYF)
OTC: DSKYF
· Real-Time Price · USD
23.61
-0.46 (-1.93%)
At close: Sep 05, 2025, 2:48 PM
24.60
4.19%
Pre-market: Sep 05, 2025, 10:33 AM EDT
DSKYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.99 | 26.15 | 23.55 | 23.61 | 23.61 | -1.95% | 5,973 |
| Sep 4, 2025 | 25.94 | 26.10 | 23.56 | 24.08 | 24.08 | 0.33% | 14,400 |
| Sep 3, 2025 | 23.31 | 25.60 | 23.25 | 24.00 | 24.00 | 1.91% | 2,500 |
| Sep 2, 2025 | 22.16 | 25.35 | 22.10 | 23.55 | 23.55 | -0.17% | 18,600 |
| Aug 29, 2025 | 22.16 | 25.85 | 22.10 | 23.59 | 23.59 | -4.88% | 174,420 |
| Aug 28, 2025 | 26.19 | 26.35 | 22.45 | 24.80 | 24.80 | 2.90% | 3,819 |
| Aug 27, 2025 | 25.64 | 25.80 | 22.50 | 24.10 | 24.10 | -0.50% | 2,300 |
| Aug 26, 2025 | 22.76 | 26.05 | 22.60 | 24.22 | 24.22 | -4.46% | 3,521 |
| Aug 25, 2025 | 26.90 | 26.90 | 24.80 | 25.35 | 25.35 | 1.60% | 11,300 |
| Aug 22, 2025 | 26.74 | 26.90 | 23.06 | 24.95 | 24.95 | 1.63% | 8,800 |
| Aug 21, 2025 | 26.85 | 26.85 | 23.45 | 24.55 | 24.55 | -3.38% | 27,540 |
| Aug 20, 2025 | 28.95 | 28.95 | 25.25 | 25.41 | 25.41 | 0.12% | 57,400 |
| Aug 19, 2025 | 26.80 | 28.74 | 24.86 | 25.38 | 25.38 | -2.05% | 1,300 |
| Aug 18, 2025 | 27.04 | 27.20 | 24.25 | 25.91 | 25.91 | 6.63% | 24,500 |
| Aug 15, 2025 | 26.34 | 26.34 | 23.60 | 24.30 | 24.30 | 0.87% | 7,700 |
| Aug 14, 2025 | 25.64 | 25.80 | 23.00 | 24.09 | 24.09 | -2.23% | 3,500 |
| Aug 13, 2025 | 23.21 | 25.55 | 23.15 | 24.64 | 24.64 | 7.36% | 3,136 |
| Aug 12, 2025 | 22.96 | 24.55 | 22.90 | 22.95 | 22.95 | 1.77% | 5,442 |
| Aug 11, 2025 | 22.71 | 25.50 | 22.55 | 22.55 | 22.55 | -3.92% | 136,617 |
| Aug 8, 2025 | 25.54 | 25.70 | 22.40 | 23.47 | 23.47 | -2.00% | 13,300 |