Daiichi Sankyo Limited (DSKYF)
22.05
1.47 (7.14%)
At close: Apr 21, 2025, 3:25 PM
Daiichi Sankyo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 20.15 | 20.15 | 20.58 | 20.58 | n/a | 11,018 |
| Apr 16, 2025 | 20.46 | 20.46 | 22.44 | 22.44 | 20.42 | 20.42 | 20.88 | 20.88 | 1.46% | 21,938 |
| Apr 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 21.00 | 21.00 | 22.52 | 22.52 | 7.85% | 88,831 |
| Apr 14, 2025 | 23.50 | 23.50 | 23.59 | 23.59 | 21.45 | 21.45 | 22.60 | 22.60 | 0.36% | 35,600 |
| Apr 11, 2025 | 21.40 | 21.40 | 23.00 | 23.00 | 20.15 | 20.15 | 21.60 | 21.60 | -4.42% | 27,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.