Daiichi Sankyo Limited (DSKYF)
OTC: DSKYF
· Real-Time Price · USD
26.18
1.68 (6.86%)
At close: Oct 03, 2025, 3:51 PM
24.50
-6.40%
After-hours: Oct 01, 2025, 08:00 PM EDT
DSKYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.30 | 27.10 | 23.71 | 26.18 | 26.18 | 6.86% | 7,717 |
| Oct 2, 2025 | 24.42 | 24.88 | 23.65 | 24.50 | 24.50 | 6.61% | 86,000 |
| Oct 1, 2025 | 24.65 | 24.65 | 21.51 | 22.98 | 22.98 | 1.95% | 97,500 |
| Sep 30, 2025 | 20.91 | 22.54 | 20.75 | 22.54 | 22.54 | 0.04% | 41,000 |
| Sep 29, 2025 | 23.84 | 24.00 | 22.18 | 22.53 | 22.53 | 1.12% | 14,031 |
| Sep 26, 2025 | 21.30 | 23.54 | 21.30 | 22.28 | 22.01 | 0.81% | 10,900 |
| Sep 25, 2025 | 23.54 | 23.54 | 21.30 | 22.10 | 21.84 | -2.30% | 7,044 |
| Sep 24, 2025 | 24.40 | 24.40 | 22.62 | 22.62 | 22.36 | -2.50% | 4,926 |
| Sep 23, 2025 | 23.26 | 24.79 | 23.20 | 23.20 | 22.93 | 0.00% | 6,711 |
| Sep 22, 2025 | 23.26 | 24.79 | 23.20 | 23.20 | 22.93 | 0.43% | 3,207 |
| Sep 19, 2025 | 23.26 | 25.64 | 23.10 | 23.10 | 22.83 | -3.99% | 2,110 |
| Sep 18, 2025 | 24.06 | 26.65 | 24.06 | 24.06 | 23.78 | -0.25% | 2,700 |
| Sep 17, 2025 | 23.26 | 25.44 | 23.26 | 24.12 | 23.84 | -5.78% | 7,300 |
| Sep 16, 2025 | 23.76 | 25.60 | 23.76 | 25.60 | 25.30 | 4.36% | 35,206 |
| Sep 15, 2025 | 22.51 | 25.75 | 22.45 | 24.53 | 24.24 | 5.41% | 10,722 |
| Sep 12, 2025 | 22.71 | 25.45 | 22.65 | 23.27 | 23.00 | 0.30% | 3,324 |
| Sep 11, 2025 | 23.26 | 25.25 | 23.20 | 23.20 | 22.93 | 3.34% | 2,900 |
| Sep 10, 2025 | 22.61 | 25.85 | 22.45 | 22.45 | 22.19 | -4.87% | 3,502 |
| Sep 9, 2025 | 24.46 | 26.89 | 23.60 | 23.60 | 23.32 | -2.88% | 1,600 |
| Sep 8, 2025 | 25.55 | 26.64 | 24.30 | 24.30 | 24.02 | 2.92% | 28,700 |
Page 1 of 136