Daiichi Sankyo Limited (DSKYF)
PNK: DSKYF
· Real-Time Price · USD
23.70
0.15 (0.64%)
At close: May 13, 2025, 3:26 PM
Daiichi Sankyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.04 | 25.20 | 22.36 | 23.70 | 23.70 | n/a | 4,962 |
| May 12, 2025 | 21.41 | 24.21 | 21.41 | 23.55 | 23.55 | -0.63% | 61,414 |
| May 9, 2025 | 22.86 | 26.15 | 22.86 | 24.15 | 24.15 | 2.55% | 89,248 |
| May 8, 2025 | 26.95 | 26.95 | 24.36 | 25.33 | 25.33 | 4.89% | 28,518 |
| May 7, 2025 | 25.34 | 25.50 | 24.50 | 25.00 | 25.00 | -1.30% | 32,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.