BNY Mellon Strategic Muni... (DSM)
NYSE: DSM
· Real-Time Price · USD
5.61
-0.01 (-0.18%)
At close: Jun 12, 2025, 3:59 PM
5.60
-0.18%
After-hours: Jun 12, 2025, 04:04 PM EDT
BNY Mellon Strategic Municipal Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.59 | 5.63 | 5.59 | 5.60 | 5.60 | n/a | 133,626 |
| Jun 11, 2025 | 5.58 | 5.62 | 5.57 | 5.62 | 5.60 | 0.36% | 164,923 |
| Jun 10, 2025 | 5.55 | 5.57 | 5.53 | 5.56 | 5.54 | -1.07% | 176,906 |
| Jun 9, 2025 | 5.56 | 5.57 | 5.54 | 5.55 | 5.53 | -0.18% | 96,000 |
| Jun 6, 2025 | 5.57 | 5.57 | 5.53 | 5.55 | 5.53 | 0.00% | 95,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.