BNY Mellon Strategic Muni... (DSM)
NYSE: DSM
· Real-Time Price · USD
5.66
-0.03 (-0.53%)
At close: May 02, 2025, 3:27 PM
BNY Mellon Strategic Municipal Bond Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.63 | n/a | 5.74 | n/a | 5.63 | n/a | 5.69 | n/a | n/a | 235,659 |
| Apr 30, 2025 | 5.55 | 5.55 | 5.64 | 5.64 | 5.55 | 5.55 | 5.63 | 5.63 | -1.05% | 304,420 |
| Apr 29, 2025 | 5.53 | 5.53 | 5.61 | 5.61 | 5.53 | 5.53 | 5.60 | 5.60 | -0.53% | 234,511 |
| Apr 28, 2025 | 5.56 | 5.56 | 5.59 | 5.59 | 5.55 | 5.55 | 5.56 | 5.56 | -0.71% | 117,800 |
| Apr 25, 2025 | 5.58 | 5.58 | 5.60 | 5.60 | 5.56 | 5.56 | 5.59 | 5.59 | 0.54% | 86,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.