BNY Mellon Strategic Muni... (DSM)
NYSE: DSM
· Real-Time Price · USD
5.70
0.01 (0.18%)
At close: Jul 03, 2025, 1:04 PM
5.70
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
BNY Mellon Strategic Municipal Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.69 | 5.70 | 5.66 | 5.70 | 5.70 | n/a | 58,227 |
| Jul 2, 2025 | 5.67 | 5.69 | 5.65 | 5.69 | 5.69 | -0.18% | 124,100 |
| Jul 1, 2025 | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | -0.18% | 70,600 |
| Jun 30, 2025 | 5.62 | 5.63 | 5.59 | 5.60 | 5.60 | -1.41% | 188,100 |
| Jun 27, 2025 | 5.56 | 5.60 | 5.56 | 5.60 | 5.60 | 0.00% | 143,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.