Daiichi Sankyo Limited (DSNKY)
OTC: DSNKY
· Real-Time Price · USD
25.23
0.85 (3.49%)
At close: Oct 03, 2025, 3:59 PM
25.25
0.08%
After-hours: Oct 03, 2025, 03:59 PM EDT
DSNKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.00 | 25.34 | 24.86 | 25.25 | 25.25 | 3.57% | 138,267 |
| Oct 2, 2025 | 24.30 | 24.80 | 24.09 | 24.38 | 24.38 | 4.86% | 363,600 |
| Oct 1, 2025 | 22.76 | 23.37 | 22.76 | 23.25 | 23.25 | 3.70% | 477,548 |
| Sep 30, 2025 | 22.14 | 22.56 | 22.07 | 22.42 | 22.42 | 0.67% | 356,822 |
| Sep 29, 2025 | 22.47 | 22.47 | 22.03 | 22.27 | 22.27 | -0.80% | 760,310 |
| Sep 26, 2025 | 22.20 | 22.45 | 22.20 | 22.45 | 22.45 | -1.06% | 265,508 |
| Sep 25, 2025 | 22.78 | 22.79 | 22.55 | 22.69 | 22.69 | -1.09% | 501,300 |
| Sep 24, 2025 | 23.93 | 23.93 | 22.67 | 22.94 | 22.94 | -1.42% | 195,236 |
| Sep 23, 2025 | 23.35 | 23.35 | 23.20 | 23.27 | 23.27 | -0.34% | 129,900 |
| Sep 22, 2025 | 23.00 | 23.36 | 23.00 | 23.35 | 23.35 | -2.55% | 158,800 |
| Sep 19, 2025 | 23.83 | 24.19 | 23.83 | 23.96 | 23.96 | -3.11% | 102,441 |
| Sep 18, 2025 | 24.05 | 24.92 | 24.05 | 24.73 | 24.73 | 2.66% | 146,500 |
| Sep 17, 2025 | 24.06 | 24.14 | 23.97 | 24.09 | 24.09 | -0.74% | 99,705 |
| Sep 16, 2025 | 24.31 | 24.31 | 24.00 | 24.27 | 24.27 | 0.66% | 156,700 |
| Sep 15, 2025 | 23.41 | 24.40 | 23.41 | 24.11 | 24.11 | 1.05% | 353,242 |
| Sep 12, 2025 | 23.50 | 23.96 | 23.50 | 23.86 | 23.86 | -0.33% | 135,910 |
| Sep 11, 2025 | 24.15 | 24.15 | 23.87 | 23.94 | 23.94 | -0.71% | 116,645 |
| Sep 10, 2025 | 24.36 | 24.36 | 24.11 | 24.11 | 24.11 | -3.64% | 54,043 |
| Sep 9, 2025 | 25.00 | 25.06 | 24.92 | 25.02 | 25.02 | -0.60% | 120,735 |
| Sep 8, 2025 | 24.69 | 25.30 | 24.69 | 25.17 | 25.17 | 3.71% | 152,600 |
Page 1 of 136