Daiichi Sankyo Limited (DSNKY)
OTC: DSNKY
· Real-Time Price · USD
23.86
-0.07 (-0.31%)
At close: Sep 12, 2025, 3:59 PM
23.86
0.00%
After-hours: Sep 12, 2025, 03:59 PM EDT
DSNKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.50 | 23.96 | 23.50 | 23.86 | 23.86 | -0.33% | 135,910 |
| Sep 11, 2025 | 24.15 | 24.15 | 23.87 | 23.94 | 23.94 | -0.71% | 116,645 |
| Sep 10, 2025 | 24.36 | 24.36 | 24.11 | 24.11 | 24.11 | -3.64% | 54,043 |
| Sep 9, 2025 | 25.00 | 25.06 | 24.92 | 25.02 | 25.02 | -0.60% | 120,735 |
| Sep 8, 2025 | 24.69 | 25.30 | 24.69 | 25.17 | 25.17 | 3.71% | 152,600 |
| Sep 5, 2025 | 24.48 | 24.69 | 24.23 | 24.27 | 24.27 | -1.06% | 250,505 |
| Sep 4, 2025 | 24.23 | 24.62 | 24.23 | 24.53 | 24.53 | 1.28% | 163,400 |
| Sep 3, 2025 | 23.90 | 24.30 | 23.90 | 24.22 | 24.22 | 1.64% | 152,300 |
| Sep 2, 2025 | 23.61 | 24.31 | 23.61 | 23.83 | 23.83 | -0.25% | 216,334 |
| Aug 29, 2025 | 23.50 | 24.95 | 23.50 | 23.89 | 23.89 | -2.49% | 362,306 |
| Aug 28, 2025 | 24.40 | 24.64 | 24.40 | 24.50 | 24.50 | 0.99% | 197,927 |
| Aug 27, 2025 | 23.88 | 24.69 | 23.88 | 24.26 | 24.26 | -1.02% | 154,110 |
| Aug 26, 2025 | 24.50 | 24.55 | 24.30 | 24.51 | 24.51 | -2.78% | 164,000 |
| Aug 25, 2025 | 25.11 | 25.67 | 25.11 | 25.21 | 25.21 | -0.59% | 294,400 |
| Aug 22, 2025 | 25.86 | 25.86 | 24.93 | 25.36 | 25.36 | 0.24% | 451,216 |
| Aug 21, 2025 | 24.69 | 25.30 | 24.69 | 25.30 | 25.30 | -3.80% | 405,200 |
| Aug 20, 2025 | 26.96 | 27.00 | 26.19 | 26.30 | 26.30 | -2.52% | 833,100 |
| Aug 19, 2025 | 27.21 | 27.21 | 26.56 | 26.98 | 26.98 | 4.82% | 200,037 |
| Aug 18, 2025 | 25.92 | 25.92 | 25.42 | 25.74 | 25.74 | 2.51% | 170,500 |
| Aug 15, 2025 | 24.69 | 25.11 | 24.69 | 25.11 | 25.11 | 2.87% | 141,900 |