Daiichi Sankyo Limited (DSNKY)
OTC: DSNKY
· Real-Time Price · USD
25.06
0.65 (2.66%)
At close: Aug 15, 2025, 3:59 PM
25.11
0.19%
After-hours: Aug 15, 2025, 04:00 PM EDT
DSNKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.14 | 24.64 | 24.14 | 24.52 | 24.52 | 0.70% | 190,489 |
| Aug 13, 2025 | 24.00 | 24.52 | 24.00 | 24.35 | 24.35 | -0.20% | 87,400 |
| Aug 12, 2025 | 24.35 | 24.52 | 24.30 | 24.40 | 24.40 | -0.12% | 156,837 |
| Aug 11, 2025 | 24.63 | 24.84 | 24.25 | 24.43 | 24.43 | 0.16% | 386,618 |
| Aug 8, 2025 | 24.14 | 24.42 | 24.14 | 24.39 | 24.39 | -0.65% | 198,526 |
| Aug 7, 2025 | 25.25 | 25.25 | 24.47 | 24.55 | 24.55 | -1.48% | 468,600 |
| Aug 6, 2025 | 24.78 | 24.96 | 24.71 | 24.92 | 24.92 | 3.40% | 99,602 |
| Aug 5, 2025 | 24.77 | 24.77 | 24.08 | 24.10 | 24.10 | -2.74% | 123,900 |
| Aug 4, 2025 | 24.79 | 24.79 | 24.65 | 24.78 | 24.78 | 0.61% | 139,943 |
| Aug 1, 2025 | 24.57 | 24.78 | 24.50 | 24.63 | 24.63 | -0.36% | 195,900 |
| Jul 31, 2025 | 24.57 | 24.81 | 24.41 | 24.72 | 24.72 | 0.86% | 413,300 |
| Jul 30, 2025 | 25.64 | 25.64 | 24.41 | 24.51 | 24.51 | 0.25% | 134,003 |
| Jul 29, 2025 | 24.51 | 24.59 | 24.43 | 24.45 | 24.45 | -0.08% | 314,536 |
| Jul 28, 2025 | 23.71 | 24.68 | 23.71 | 24.47 | 24.47 | -0.12% | 132,400 |
| Jul 25, 2025 | 23.59 | 24.70 | 23.59 | 24.50 | 24.50 | -1.01% | 79,800 |
| Jul 24, 2025 | 24.30 | 24.89 | 24.03 | 24.75 | 24.75 | -0.44% | 198,600 |
| Jul 23, 2025 | 24.94 | 24.98 | 24.85 | 24.86 | 24.86 | 3.45% | 261,214 |
| Jul 22, 2025 | 23.33 | 24.13 | 23.33 | 24.03 | 24.03 | -1.15% | 457,533 |
| Jul 21, 2025 | 24.54 | 24.54 | 24.21 | 24.31 | 24.31 | 1.29% | 212,400 |
| Jul 18, 2025 | 24.03 | 24.18 | 23.99 | 24.00 | 24.00 | -0.17% | 148,323 |