Daiichi Sankyo Limited (DSNKY)
OTC: DSNKY
· Real-Time Price · USD
24.60
-0.59 (-2.36%)
At close: Jun 13, 2025, 3:59 PM
Daiichi Sankyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.50 | 24.69 | 24.50 | 24.53 | 24.53 | n/a | 83,280 |
| Jun 12, 2025 | 25.69 | 25.69 | 25.12 | 25.20 | 25.20 | 2.73% | 82,612 |
| Jun 11, 2025 | 25.19 | 25.19 | 24.95 | 24.95 | 24.95 | -0.99% | 81,425 |
| Jun 10, 2025 | 24.71 | 25.55 | 24.71 | 25.29 | 25.29 | 1.36% | 72,900 |
| Jun 9, 2025 | 24.60 | 24.74 | 24.20 | 24.71 | 24.71 | -2.29% | 132,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.