Daiichi Sankyo Limited (DSNKY)
PNK: DSNKY
· Real-Time Price · USD
22.89
-1.02 (-4.27%)
At close: May 14, 2025, 3:59 PM
Daiichi Sankyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.71 | 24.71 | 23.44 | 23.91 | 23.91 | n/a | 368,177 |
| May 12, 2025 | 23.00 | 23.85 | 22.39 | 23.70 | 23.70 | -0.88% | 434,700 |
| May 9, 2025 | 24.63 | 24.63 | 24.32 | 24.41 | 24.41 | 3.00% | 215,100 |
| May 8, 2025 | 25.90 | 25.90 | 24.90 | 24.96 | 24.96 | 2.25% | 182,800 |
| May 7, 2025 | 25.04 | 25.35 | 25.00 | 25.18 | 25.18 | 0.88% | 127,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.