AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Viant Technology Inc. (DSP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.54

0.21 (1.21%)

At close: Jan 14, 2025, 3:59 PM

17.53

-0.03%

After-hours Jan 14, 2025, 04:00 PM EST

DSP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.61	17.94	17.19	17.53	0.20	1.15%	182,660
Jan 13, 2025	17.00	17.42	16.78	17.33	-0.10	-0.57%	167,849
Jan 10, 2025	17.78	17.78	17.22	17.43	-0.72	-3.97%	159,700
Jan 8, 2025	17.70	18.56	17.66	18.15	-0.12	-0.66%	218,200
Jan 7, 2025	18.88	19.10	17.81	18.27	-0.71	-3.74%	223,800
Jan 6, 2025	19.48	19.95	18.83	18.98	-0.39	-2.01%	209,900
Jan 3, 2025	18.94	19.72	18.81	19.37	0.47	2.49%	207,800
Jan 2, 2025	18.71	19.32	18.29	18.90	-0.09	-0.47%	217,737
Dec 31, 2024	19.08	19.26	18.92	18.99	-0.02	-0.11%	93,432
Dec 30, 2024	18.64	19.62	18.52	19.01	-0.22	-1.14%	203,335
Dec 27, 2024	20.10	20.10	19.05	19.23	-1.02	-5.04%	189,139
Dec 26, 2024	19.96	20.54	19.91	20.25	0.16	0.80%	156,633
Dec 24, 2024	19.25	20.20	19.25	20.09	0.84	4.36%	90,100
Dec 23, 2024	19.28	20.04	19.03	19.25	-0.28	-1.43%	191,200
Dec 20, 2024	19.16	20.33	19.02	19.53	-0.60	-2.98%	434,144
Dec 19, 2024	19.94	20.36	19.59	20.13	0.66	3.39%	211,615
Dec 18, 2024	20.57	21.00	19.35	19.47	-1.24	-5.99%	279,480
Dec 17, 2024	20.41	21.05	20.36	20.71	-0.20	-0.96%	194,500
Dec 16, 2024	20.08	21.25	19.82	20.91	0.33	1.60%	242,622
Dec 13, 2024	20.83	21.08	20.23	20.58	-0.39	-1.86%	169,514
Dec 12, 2024	21.01	21.26	20.51	20.97	-0.07	-0.33%	174,800
Dec 11, 2024	21.44	21.49	19.32	21.04	-0.33	-1.54%	329,658
Dec 10, 2024	20.43	21.74	20.35	21.37	0.73	3.54%	361,168
Dec 9, 2024	20.34	21.01	19.58	20.64	0.29	1.43%	310,246
Dec 6, 2024	20.94	21.07	20.11	20.35	-0.04	-0.20%	197,708
Dec 5, 2024	20.25	20.90	19.30	20.39	0.28	1.39%	286,556
Dec 4, 2024	19.83	20.25	19.09	20.11	0.55	2.81%	308,491
Dec 3, 2024	19.21	19.84	19.06	19.56	0.26	1.35%	231,815
Dec 2, 2024	18.87	19.38	18.27	19.30	0.42	2.22%	191,400
Nov 29, 2024	18.36	19.04	18.35	18.88	0.64	3.51%	138,100
Nov 27, 2024	18.98	19.46	17.90	18.24	-0.68	-3.59%	273,301
Nov 26, 2024	18.45	19.00	18.23	18.92	0.46	2.49%	218,674
Nov 25, 2024	18.81	18.91	18.11	18.46	-0.26	-1.39%	263,300
Nov 22, 2024	19.25	19.40	17.93	18.72	-0.30	-1.58%	318,029
Nov 21, 2024	18.31	19.07	18.10	19.02	0.81	4.45%	437,186
Nov 20, 2024	18.41	18.50	17.54	18.21	-0.01	-0.05%	302,843
Nov 19, 2024	17.50	18.58	17.43	18.22	0.65	3.70%	463,852
Nov 18, 2024	16.21	17.70	16.21	17.57	1.36	8.39%	403,123
Nov 15, 2024	15.46	16.24	15.39	16.21	0.81	5.26%	274,826
Nov 14, 2024	16.26	16.47	13.93	15.40	-1.06	-6.44%	490,388
Nov 13, 2024	15.26	16.97	15.26	16.46	2.94	21.75%	706,900
Nov 12, 2024	13.60	13.83	13.48	13.52	-0.10	-0.73%	171,548
Nov 11, 2024	13.00	13.67	12.80	13.62	0.65	5.01%	135,126
Nov 8, 2024	12.96	13.04	12.67	12.97	-0.02	-0.15%	63,100
Nov 7, 2024	12.73	13.00	12.61	12.99	0.29	2.28%	112,314
Nov 6, 2024	12.45	13.03	12.36	12.70	0.47	3.84%	162,204
Nov 5, 2024	11.93	12.34	11.88	12.23	0.28	2.34%	105,540
Nov 4, 2024	11.53	11.98	11.49	11.95	0.43	3.73%	51,458
Nov 1, 2024	11.71	11.78	11.45	11.52	-0.15	-1.29%	67,800
Oct 31, 2024	11.79	11.82	11.63	11.67	-0.21	-1.77%	38,507