Viant Technology Inc. (DSP)
NASDAQ: DSP
· Real-Time Price · USD
8.49
-0.14 (-1.62%)
At close: Sep 26, 2025, 3:59 PM
8.50
0.12%
After-hours: Sep 26, 2025, 07:55 PM EDT
DSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.65 | 8.76 | 8.42 | 8.49 | 8.49 | -1.62% | 937,858 |
| Sep 25, 2025 | 8.74 | 8.96 | 8.57 | 8.63 | 8.63 | -1.26% | 300,719 |
| Sep 24, 2025 | 9.06 | 9.20 | 8.71 | 8.74 | 8.74 | -3.32% | 232,800 |
| Sep 23, 2025 | 9.46 | 9.54 | 9.04 | 9.04 | 9.04 | -3.93% | 227,664 |
| Sep 22, 2025 | 9.09 | 9.67 | 9.08 | 9.41 | 9.41 | 3.52% | 348,150 |
| Sep 19, 2025 | 9.42 | 9.46 | 9.05 | 9.09 | 9.09 | -3.30% | 527,800 |
| Sep 18, 2025 | 9.33 | 9.58 | 9.32 | 9.40 | 9.40 | 0.32% | 190,442 |
| Sep 17, 2025 | 9.21 | 9.65 | 9.20 | 9.37 | 9.37 | 1.74% | 352,740 |
| Sep 16, 2025 | 9.32 | 9.46 | 9.19 | 9.21 | 9.21 | -0.97% | 331,321 |
| Sep 15, 2025 | 9.75 | 9.89 | 9.28 | 9.30 | 9.30 | -4.42% | 398,147 |
| Sep 12, 2025 | 10.12 | 10.15 | 9.71 | 9.73 | 9.73 | -2.60% | 239,184 |
| Sep 11, 2025 | 9.80 | 10.02 | 9.63 | 9.99 | 9.99 | 2.25% | 369,849 |
| Sep 10, 2025 | 10.20 | 10.30 | 9.74 | 9.77 | 9.77 | -3.84% | 143,116 |
| Sep 9, 2025 | 10.26 | 10.37 | 10.10 | 10.16 | 10.16 | -1.45% | 119,910 |
| Sep 8, 2025 | 10.35 | 10.45 | 10.18 | 10.31 | 10.31 | 0.10% | 128,358 |
| Sep 5, 2025 | 10.15 | 10.32 | 9.93 | 10.30 | 10.30 | 2.39% | 171,337 |
| Sep 4, 2025 | 10.01 | 10.09 | 9.81 | 10.06 | 10.06 | 0.20% | 114,700 |
| Sep 3, 2025 | 10.17 | 10.35 | 9.90 | 10.04 | 10.04 | -1.28% | 173,200 |
| Sep 2, 2025 | 10.15 | 10.25 | 10.02 | 10.17 | 10.17 | -2.21% | 197,138 |
| Aug 29, 2025 | 10.16 | 10.53 | 10.16 | 10.40 | 10.40 | 3.69% | 226,116 |