Viant Technology Inc. (DSP)
NASDAQ: DSP
· Real-Time Price · USD
13.74
-0.08 (-0.58%)
At close: Jun 05, 2025, 3:59 PM
13.12
-4.55%
After-hours: Jun 05, 2025, 05:42 PM EDT
Viant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.72 | 13.93 | 13.50 | 13.82 | 13.82 | n/a | 223,923 |
| Jun 3, 2025 | 13.29 | 13.97 | 13.25 | 13.73 | 13.73 | -0.65% | 166,144 |
| Jun 2, 2025 | 13.75 | 13.89 | 13.23 | 13.30 | 13.30 | -3.13% | 178,600 |
| May 30, 2025 | 13.89 | 13.98 | 13.57 | 13.79 | 13.79 | 3.68% | 140,806 |
| May 29, 2025 | 14.11 | 14.35 | 13.78 | 13.96 | 13.96 | 1.23% | 172,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.