Viant Technology Inc. (DSP)
NASDAQ: DSP
· Real-Time Price · USD
10.30
0.24 (2.39%)
At close: Sep 05, 2025, 3:59 PM
10.31
0.10%
After-hours: Sep 05, 2025, 07:48 PM EDT
DSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.15 | 10.32 | 9.93 | 10.30 | 10.30 | 2.39% | 171,310 |
| Sep 4, 2025 | 10.01 | 10.09 | 9.81 | 10.06 | 10.06 | 0.20% | 114,700 |
| Sep 3, 2025 | 10.17 | 10.35 | 9.90 | 10.04 | 10.04 | -1.28% | 173,200 |
| Sep 2, 2025 | 10.15 | 10.25 | 10.02 | 10.17 | 10.17 | -2.21% | 197,138 |
| Aug 29, 2025 | 10.16 | 10.53 | 10.16 | 10.40 | 10.40 | 3.69% | 226,116 |
| Aug 28, 2025 | 10.10 | 10.17 | 9.92 | 10.03 | 10.03 | 0.10% | 150,500 |
| Aug 27, 2025 | 10.09 | 10.19 | 9.89 | 10.02 | 10.02 | -0.79% | 212,722 |
| Aug 26, 2025 | 9.83 | 10.13 | 9.72 | 10.10 | 10.10 | 2.33% | 308,017 |
| Aug 25, 2025 | 10.24 | 10.41 | 9.87 | 9.87 | 9.87 | -3.99% | 227,765 |
| Aug 22, 2025 | 9.41 | 10.39 | 9.35 | 10.28 | 10.28 | 10.06% | 494,250 |
| Aug 21, 2025 | 9.18 | 9.37 | 9.11 | 9.34 | 9.34 | 0.54% | 329,600 |
| Aug 20, 2025 | 9.42 | 9.48 | 9.07 | 9.29 | 9.29 | -1.38% | 246,629 |
| Aug 19, 2025 | 9.64 | 9.75 | 9.18 | 9.42 | 9.42 | -3.19% | 474,295 |
| Aug 18, 2025 | 9.52 | 9.83 | 9.34 | 9.73 | 9.73 | 2.42% | 373,800 |
| Aug 15, 2025 | 9.57 | 9.87 | 9.48 | 9.50 | 9.50 | -0.31% | 368,700 |
| Aug 14, 2025 | 9.90 | 9.99 | 9.22 | 9.53 | 9.53 | -3.93% | 623,800 |
| Aug 13, 2025 | 9.90 | 10.07 | 9.53 | 9.92 | 9.92 | 1.85% | 575,344 |
| Aug 12, 2025 | 10.67 | 10.68 | 9.56 | 9.74 | 9.74 | -18.83% | 1,087,274 |
| Aug 11, 2025 | 12.48 | 12.83 | 11.91 | 12.00 | 12.00 | -3.77% | 347,635 |
| Aug 8, 2025 | 12.96 | 13.00 | 12.42 | 12.47 | 12.47 | -3.56% | 237,813 |