DSS Inc. (DSS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.94
0.02 (2.17%)
At close: Feb 21, 2025, 3:51 PM
0.94
0.00%
After-hours: Feb 21, 2025, 03:52 PM EST
DSS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 20, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | -0.01 | -1.08% | 794 |
Feb 19, 2025 | 0.90 | 0.96 | 0.90 | 0.93 | 0.00 | 0.00% | 6,039 |
Feb 18, 2025 | 0.92 | 0.96 | 0.91 | 0.93 | -0.02 | -2.11% | 16,114 |
Feb 14, 2025 | 0.92 | 0.95 | 0.91 | 0.95 | 0.04 | 4.40% | 4,317 |
Feb 13, 2025 | 0.91 | 0.94 | 0.91 | 0.91 | -0.03 | -3.19% | 12,337 |
Feb 12, 2025 | 0.81 | 0.97 | 0.81 | 0.94 | 0.09 | 10.59% | 38,916 |
Feb 11, 2025 | 0.85 | 0.85 | 0.83 | 0.85 | -0.01 | -1.16% | 4,800 |
Feb 10, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 0.00 | 0.00% | 5,800 |
Feb 7, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | -0.01 | -1.15% | 11,219 |
Feb 6, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | -0.03 | -3.33% | 11,200 |
Feb 5, 2025 | 0.97 | 0.97 | 0.90 | 0.90 | -0.03 | -3.23% | 17,200 |
Feb 4, 2025 | 0.86 | 0.95 | 0.86 | 0.93 | 0.07 | 8.14% | 36,020 |
Feb 3, 2025 | 0.96 | 0.99 | 0.77 | 0.86 | 0.09 | 11.69% | 90,092 |
Jan 31, 2025 | 0.78 | 0.81 | 0.77 | 0.77 | -0.01 | -1.28% | 6,364 |
Jan 30, 2025 | 0.81 | 0.81 | 0.77 | 0.78 | -0.03 | -3.70% | 34,536 |
Jan 29, 2025 | 0.85 | 0.85 | 0.81 | 0.81 | -0.01 | -1.22% | 6,391 |
Jan 28, 2025 | 0.81 | 0.91 | 0.81 | 0.82 | -0.05 | -5.75% | 9,100 |
Jan 27, 2025 | 0.88 | 0.91 | 0.82 | 0.87 | 0.01 | 1.16% | 9,400 |
Jan 24, 2025 | 0.84 | 0.92 | 0.81 | 0.86 | 0.03 | 3.61% | 13,804 |
Jan 23, 2025 | 0.85 | 0.86 | 0.83 | 0.83 | -0.02 | -2.35% | 23,846 |
Jan 22, 2025 | 0.86 | 0.93 | 0.85 | 0.85 | -0.01 | -1.16% | 7,543 |
Jan 21, 2025 | 0.87 | 0.90 | 0.86 | 0.86 | 0.00 | 0.00% | 9,727 |
Jan 17, 2025 | 0.90 | 0.95 | 0.86 | 0.86 | -0.01 | -1.15% | 13,300 |
Jan 16, 2025 | 0.94 | 0.99 | 0.87 | 0.87 | -0.07 | -7.45% | 20,473 |
Jan 15, 2025 | 0.93 | 0.95 | 0.90 | 0.94 | -0.05 | -5.05% | 15,900 |
Jan 14, 2025 | 0.94 | 0.99 | 0.93 | 0.99 | 0.06 | 6.45% | 4,022 |
Jan 13, 2025 | 0.93 | 0.94 | 0.89 | 0.93 | 0.00 | 0.00% | 34,924 |
Jan 10, 2025 | 0.95 | 0.98 | 0.89 | 0.93 | -0.02 | -2.11% | 5,000 |
Jan 8, 2025 | 0.97 | 0.99 | 0.95 | 0.95 | -0.04 | -4.04% | 19,900 |
Jan 7, 2025 | 1.10 | 1.10 | 0.99 | 0.99 | -0.01 | -1.00% | 33,153 |
Jan 6, 2025 | 0.92 | 1.02 | 0.91 | 1.00 | 0.10 | 11.11% | 75,606 |
Jan 3, 2025 | 0.97 | 0.97 | 0.90 | 0.90 | -0.06 | -6.25% | 16,493 |
Jan 2, 2025 | 0.89 | 0.99 | 0.89 | 0.96 | 0.06 | 6.67% | 35,371 |
Dec 31, 2024 | 0.93 | 0.99 | 0.90 | 0.90 | -0.10 | -10.00% | 56,301 |
Dec 30, 2024 | 0.91 | 1.04 | 0.87 | 1.00 | 0.10 | 11.11% | 75,807 |
Dec 27, 2024 | 0.90 | 0.91 | 0.87 | 0.90 | -0.01 | -1.10% | 15,200 |
Dec 26, 2024 | 0.87 | 0.94 | 0.87 | 0.91 | 0.02 | 2.25% | 12,719 |
Dec 24, 2024 | 0.85 | 0.94 | 0.85 | 0.89 | 0.02 | 2.30% | 10,500 |
Dec 23, 2024 | 0.81 | 0.92 | 0.81 | 0.87 | 0.04 | 4.82% | 106,603 |
Dec 20, 2024 | 0.83 | 0.86 | 0.80 | 0.83 | -0.03 | -3.49% | 74,602 |
Dec 19, 2024 | 0.92 | 0.92 | 0.85 | 0.86 | -0.04 | -4.44% | 28,211 |
Dec 18, 2024 | 0.89 | 0.97 | 0.88 | 0.90 | -0.01 | -1.10% | 66,000 |
Dec 17, 2024 | 0.91 | 0.93 | 0.88 | 0.91 | 0.00 | 0.00% | 52,842 |
Dec 16, 2024 | 0.95 | 1.00 | 0.91 | 0.91 | -0.12 | -11.65% | 98,616 |
Dec 13, 2024 | 1.08 | 1.22 | 1.00 | 1.03 | 0.07 | 7.29% | 487,717 |
Dec 12, 2024 | 0.97 | 1.05 | 0.95 | 0.96 | -0.03 | -3.03% | 59,000 |
Dec 11, 2024 | 1.01 | 1.01 | 0.95 | 0.99 | -0.02 | -1.98% | 20,740 |
Dec 10, 2024 | 1.01 | 1.04 | 0.99 | 1.01 | -0.05 | -4.72% | 6,304 |
Dec 9, 2024 | 1.10 | 1.10 | 1.01 | 1.06 | 0.02 | 1.92% | 29,967 |
Dec 6, 2024 | 0.86 | 1.08 | 0.86 | 1.04 | 0.12 | 13.04% | 93,235 |