DSS Inc. (DSS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.91
-0.08 (-8.07%)
At close: Jan 15, 2025, 11:56 AM
DSS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.94 | 0.99 | 0.93 | 0.99 | 0.06 | 6.45% | 4,021 |
Jan 13, 2025 | 0.93 | 0.94 | 0.89 | 0.93 | 0.00 | 0.00% | 34,924 |
Jan 10, 2025 | 0.95 | 0.98 | 0.89 | 0.93 | -0.02 | -2.11% | 5,000 |
Jan 8, 2025 | 0.97 | 0.99 | 0.95 | 0.95 | -0.04 | -4.04% | 19,900 |
Jan 7, 2025 | 1.10 | 1.10 | 0.99 | 0.99 | -0.01 | -1.00% | 33,153 |
Jan 6, 2025 | 0.92 | 1.02 | 0.91 | 1.00 | 0.10 | 11.11% | 75,606 |
Jan 3, 2025 | 0.97 | 0.97 | 0.90 | 0.90 | -0.06 | -6.25% | 16,493 |
Jan 2, 2025 | 0.89 | 0.99 | 0.89 | 0.96 | 0.06 | 6.67% | 35,371 |
Dec 31, 2024 | 0.93 | 0.99 | 0.90 | 0.90 | -0.10 | -10.00% | 56,301 |
Dec 30, 2024 | 0.91 | 1.04 | 0.87 | 1.00 | 0.10 | 11.11% | 75,807 |
Dec 27, 2024 | 0.90 | 0.91 | 0.87 | 0.90 | -0.01 | -1.10% | 15,200 |
Dec 26, 2024 | 0.87 | 0.94 | 0.87 | 0.91 | 0.02 | 2.25% | 12,719 |
Dec 24, 2024 | 0.85 | 0.94 | 0.85 | 0.89 | 0.02 | 2.30% | 10,500 |
Dec 23, 2024 | 0.81 | 0.92 | 0.81 | 0.87 | 0.04 | 4.82% | 106,603 |
Dec 20, 2024 | 0.83 | 0.86 | 0.80 | 0.83 | -0.03 | -3.49% | 74,602 |
Dec 19, 2024 | 0.92 | 0.92 | 0.85 | 0.86 | -0.04 | -4.44% | 28,211 |
Dec 18, 2024 | 0.89 | 0.97 | 0.88 | 0.90 | -0.01 | -1.10% | 66,000 |
Dec 17, 2024 | 0.91 | 0.93 | 0.88 | 0.91 | 0.00 | 0.00% | 52,842 |
Dec 16, 2024 | 0.95 | 1.00 | 0.91 | 0.91 | -0.12 | -11.65% | 98,616 |
Dec 13, 2024 | 1.08 | 1.22 | 1.00 | 1.03 | 0.07 | 7.29% | 487,717 |
Dec 12, 2024 | 0.97 | 1.05 | 0.95 | 0.96 | -0.03 | -3.03% | 59,000 |
Dec 11, 2024 | 1.01 | 1.01 | 0.95 | 0.99 | -0.02 | -1.98% | 20,740 |
Dec 10, 2024 | 1.01 | 1.04 | 0.99 | 1.01 | -0.05 | -4.72% | 6,304 |
Dec 9, 2024 | 1.10 | 1.10 | 1.01 | 1.06 | 0.02 | 1.92% | 29,967 |
Dec 6, 2024 | 0.86 | 1.08 | 0.86 | 1.04 | 0.12 | 13.04% | 93,235 |
Dec 5, 2024 | 0.86 | 0.95 | 0.86 | 0.92 | 0.00 | 0.00% | 33,747 |
Dec 4, 2024 | 0.90 | 0.93 | 0.90 | 0.92 | 0.01 | 1.10% | 10,225 |
Dec 3, 2024 | 0.97 | 0.97 | 0.90 | 0.91 | -0.07 | -7.14% | 11,300 |
Dec 2, 2024 | 1.02 | 1.02 | 0.90 | 0.98 | -0.04 | -3.92% | 74,800 |
Nov 29, 2024 | 0.93 | 1.02 | 0.92 | 1.02 | 0.09 | 9.68% | 29,000 |
Nov 27, 2024 | 0.92 | 0.95 | 0.90 | 0.93 | 0.01 | 1.09% | 24,506 |
Nov 26, 2024 | 0.99 | 1.04 | 0.90 | 0.92 | -0.11 | -10.68% | 54,244 |
Nov 25, 2024 | 1.07 | 1.10 | 1.01 | 1.03 | -0.04 | -3.74% | 37,578 |
Nov 22, 2024 | 1.02 | 1.10 | 1.01 | 1.07 | 0.05 | 4.90% | 74,671 |
Nov 21, 2024 | 1.04 | 1.05 | 1.00 | 1.02 | -0.02 | -1.92% | 19,300 |
Nov 20, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 0.00 | 0.00% | 20,227 |
Nov 19, 2024 | 1.05 | 1.11 | 1.02 | 1.04 | -0.01 | -0.95% | 48,039 |
Nov 18, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | -0.01 | -0.94% | 7,666 |
Nov 15, 2024 | 1.10 | 1.12 | 1.06 | 1.06 | -0.01 | -0.93% | 8,836 |
Nov 14, 2024 | 1.07 | 1.13 | 1.05 | 1.07 | -0.06 | -5.31% | 27,500 |
Nov 13, 2024 | 1.15 | 1.16 | 1.06 | 1.13 | -0.02 | -1.74% | 31,507 |
Nov 12, 2024 | 1.10 | 1.18 | 1.10 | 1.15 | 0.02 | 1.77% | 28,100 |
Nov 11, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | -0.03 | -2.59% | 16,914 |
Nov 8, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | 0.01 | 0.87% | 10,866 |
Nov 7, 2024 | 1.32 | 1.33 | 1.15 | 1.15 | -0.18 | -13.53% | 119,154 |
Nov 6, 2024 | 1.40 | 1.40 | 1.33 | 1.33 | 0.01 | 0.76% | 20,200 |
Nov 5, 2024 | 1.31 | 1.38 | 1.29 | 1.32 | -0.02 | -1.49% | 7,265 |
Nov 4, 2024 | 1.34 | 1.37 | 1.30 | 1.34 | 0.05 | 3.88% | 4,604 |
Nov 1, 2024 | 1.27 | 1.29 | 1.24 | 1.29 | -0.01 | -0.77% | 16,100 |
Oct 31, 2024 | 1.37 | 1.39 | 1.26 | 1.30 | -0.02 | -1.52% | 14,600 |