DSS Inc.

AI Score

0

Unlock

0.94
0.02 (2.17%)
At close: Feb 21, 2025, 3:51 PM
0.94
0.00%
After-hours: Feb 21, 2025, 03:52 PM EST

DSS Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 0.93 0.93 0.91 0.92 -0.01 -1.08% 794
Feb 19, 2025 0.90 0.96 0.90 0.93 0.00 0.00% 6,039
Feb 18, 2025 0.92 0.96 0.91 0.93 -0.02 -2.11% 16,114
Feb 14, 2025 0.92 0.95 0.91 0.95 0.04 4.40% 4,317
Feb 13, 2025 0.91 0.94 0.91 0.91 -0.03 -3.19% 12,337
Feb 12, 2025 0.81 0.97 0.81 0.94 0.09 10.59% 38,916
Feb 11, 2025 0.85 0.85 0.83 0.85 -0.01 -1.16% 4,800
Feb 10, 2025 0.85 0.87 0.85 0.86 0.00 0.00% 5,800
Feb 7, 2025 0.85 0.87 0.85 0.86 -0.01 -1.15% 11,219
Feb 6, 2025 0.91 0.91 0.87 0.87 -0.03 -3.33% 11,200
Feb 5, 2025 0.97 0.97 0.90 0.90 -0.03 -3.23% 17,200
Feb 4, 2025 0.86 0.95 0.86 0.93 0.07 8.14% 36,020
Feb 3, 2025 0.96 0.99 0.77 0.86 0.09 11.69% 90,092
Jan 31, 2025 0.78 0.81 0.77 0.77 -0.01 -1.28% 6,364
Jan 30, 2025 0.81 0.81 0.77 0.78 -0.03 -3.70% 34,536
Jan 29, 2025 0.85 0.85 0.81 0.81 -0.01 -1.22% 6,391
Jan 28, 2025 0.81 0.91 0.81 0.82 -0.05 -5.75% 9,100
Jan 27, 2025 0.88 0.91 0.82 0.87 0.01 1.16% 9,400
Jan 24, 2025 0.84 0.92 0.81 0.86 0.03 3.61% 13,804
Jan 23, 2025 0.85 0.86 0.83 0.83 -0.02 -2.35% 23,846
Jan 22, 2025 0.86 0.93 0.85 0.85 -0.01 -1.16% 7,543
Jan 21, 2025 0.87 0.90 0.86 0.86 0.00 0.00% 9,727
Jan 17, 2025 0.90 0.95 0.86 0.86 -0.01 -1.15% 13,300
Jan 16, 2025 0.94 0.99 0.87 0.87 -0.07 -7.45% 20,473
Jan 15, 2025 0.93 0.95 0.90 0.94 -0.05 -5.05% 15,900
Jan 14, 2025 0.94 0.99 0.93 0.99 0.06 6.45% 4,022
Jan 13, 2025 0.93 0.94 0.89 0.93 0.00 0.00% 34,924
Jan 10, 2025 0.95 0.98 0.89 0.93 -0.02 -2.11% 5,000
Jan 8, 2025 0.97 0.99 0.95 0.95 -0.04 -4.04% 19,900
Jan 7, 2025 1.10 1.10 0.99 0.99 -0.01 -1.00% 33,153
Jan 6, 2025 0.92 1.02 0.91 1.00 0.10 11.11% 75,606
Jan 3, 2025 0.97 0.97 0.90 0.90 -0.06 -6.25% 16,493
Jan 2, 2025 0.89 0.99 0.89 0.96 0.06 6.67% 35,371
Dec 31, 2024 0.93 0.99 0.90 0.90 -0.10 -10.00% 56,301
Dec 30, 2024 0.91 1.04 0.87 1.00 0.10 11.11% 75,807
Dec 27, 2024 0.90 0.91 0.87 0.90 -0.01 -1.10% 15,200
Dec 26, 2024 0.87 0.94 0.87 0.91 0.02 2.25% 12,719
Dec 24, 2024 0.85 0.94 0.85 0.89 0.02 2.30% 10,500
Dec 23, 2024 0.81 0.92 0.81 0.87 0.04 4.82% 106,603
Dec 20, 2024 0.83 0.86 0.80 0.83 -0.03 -3.49% 74,602
Dec 19, 2024 0.92 0.92 0.85 0.86 -0.04 -4.44% 28,211
Dec 18, 2024 0.89 0.97 0.88 0.90 -0.01 -1.10% 66,000
Dec 17, 2024 0.91 0.93 0.88 0.91 0.00 0.00% 52,842
Dec 16, 2024 0.95 1.00 0.91 0.91 -0.12 -11.65% 98,616
Dec 13, 2024 1.08 1.22 1.00 1.03 0.07 7.29% 487,717
Dec 12, 2024 0.97 1.05 0.95 0.96 -0.03 -3.03% 59,000
Dec 11, 2024 1.01 1.01 0.95 0.99 -0.02 -1.98% 20,740
Dec 10, 2024 1.01 1.04 0.99 1.01 -0.05 -4.72% 6,304
Dec 9, 2024 1.10 1.10 1.01 1.06 0.02 1.92% 29,967
Dec 6, 2024 0.86 1.08 0.86 1.04 0.12 13.04% 93,235