DSS Inc.

AI Score

0

Unlock

0.91
-0.08 (-8.07%)
At close: Jan 15, 2025, 11:56 AM

DSS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.94 0.99 0.93 0.99 0.06 6.45% 4,021
Jan 13, 2025 0.93 0.94 0.89 0.93 0.00 0.00% 34,924
Jan 10, 2025 0.95 0.98 0.89 0.93 -0.02 -2.11% 5,000
Jan 8, 2025 0.97 0.99 0.95 0.95 -0.04 -4.04% 19,900
Jan 7, 2025 1.10 1.10 0.99 0.99 -0.01 -1.00% 33,153
Jan 6, 2025 0.92 1.02 0.91 1.00 0.10 11.11% 75,606
Jan 3, 2025 0.97 0.97 0.90 0.90 -0.06 -6.25% 16,493
Jan 2, 2025 0.89 0.99 0.89 0.96 0.06 6.67% 35,371
Dec 31, 2024 0.93 0.99 0.90 0.90 -0.10 -10.00% 56,301
Dec 30, 2024 0.91 1.04 0.87 1.00 0.10 11.11% 75,807
Dec 27, 2024 0.90 0.91 0.87 0.90 -0.01 -1.10% 15,200
Dec 26, 2024 0.87 0.94 0.87 0.91 0.02 2.25% 12,719
Dec 24, 2024 0.85 0.94 0.85 0.89 0.02 2.30% 10,500
Dec 23, 2024 0.81 0.92 0.81 0.87 0.04 4.82% 106,603
Dec 20, 2024 0.83 0.86 0.80 0.83 -0.03 -3.49% 74,602
Dec 19, 2024 0.92 0.92 0.85 0.86 -0.04 -4.44% 28,211
Dec 18, 2024 0.89 0.97 0.88 0.90 -0.01 -1.10% 66,000
Dec 17, 2024 0.91 0.93 0.88 0.91 0.00 0.00% 52,842
Dec 16, 2024 0.95 1.00 0.91 0.91 -0.12 -11.65% 98,616
Dec 13, 2024 1.08 1.22 1.00 1.03 0.07 7.29% 487,717
Dec 12, 2024 0.97 1.05 0.95 0.96 -0.03 -3.03% 59,000
Dec 11, 2024 1.01 1.01 0.95 0.99 -0.02 -1.98% 20,740
Dec 10, 2024 1.01 1.04 0.99 1.01 -0.05 -4.72% 6,304
Dec 9, 2024 1.10 1.10 1.01 1.06 0.02 1.92% 29,967
Dec 6, 2024 0.86 1.08 0.86 1.04 0.12 13.04% 93,235
Dec 5, 2024 0.86 0.95 0.86 0.92 0.00 0.00% 33,747
Dec 4, 2024 0.90 0.93 0.90 0.92 0.01 1.10% 10,225
Dec 3, 2024 0.97 0.97 0.90 0.91 -0.07 -7.14% 11,300
Dec 2, 2024 1.02 1.02 0.90 0.98 -0.04 -3.92% 74,800
Nov 29, 2024 0.93 1.02 0.92 1.02 0.09 9.68% 29,000
Nov 27, 2024 0.92 0.95 0.90 0.93 0.01 1.09% 24,506
Nov 26, 2024 0.99 1.04 0.90 0.92 -0.11 -10.68% 54,244
Nov 25, 2024 1.07 1.10 1.01 1.03 -0.04 -3.74% 37,578
Nov 22, 2024 1.02 1.10 1.01 1.07 0.05 4.90% 74,671
Nov 21, 2024 1.04 1.05 1.00 1.02 -0.02 -1.92% 19,300
Nov 20, 2024 1.05 1.05 1.02 1.04 0.00 0.00% 20,227
Nov 19, 2024 1.05 1.11 1.02 1.04 -0.01 -0.95% 48,039
Nov 18, 2024 1.06 1.07 1.04 1.05 -0.01 -0.94% 7,666
Nov 15, 2024 1.10 1.12 1.06 1.06 -0.01 -0.93% 8,836
Nov 14, 2024 1.07 1.13 1.05 1.07 -0.06 -5.31% 27,500
Nov 13, 2024 1.15 1.16 1.06 1.13 -0.02 -1.74% 31,507
Nov 12, 2024 1.10 1.18 1.10 1.15 0.02 1.77% 28,100
Nov 11, 2024 1.15 1.17 1.13 1.13 -0.03 -2.59% 16,914
Nov 8, 2024 1.16 1.21 1.16 1.16 0.01 0.87% 10,866
Nov 7, 2024 1.32 1.33 1.15 1.15 -0.18 -13.53% 119,154
Nov 6, 2024 1.40 1.40 1.33 1.33 0.01 0.76% 20,200
Nov 5, 2024 1.31 1.38 1.29 1.32 -0.02 -1.49% 7,265
Nov 4, 2024 1.34 1.37 1.30 1.34 0.05 3.88% 4,604
Nov 1, 2024 1.27 1.29 1.24 1.29 -0.01 -0.77% 16,100
Oct 31, 2024 1.37 1.39 1.26 1.30 -0.02 -1.52% 14,600