DSS Inc. (DSS)
AMEX: DSS
· Real-Time Price · USD
1.28
-0.03 (-2.29%)
At close: Sep 12, 2025, 3:40 PM
1.27
-0.86%
After-hours: Sep 12, 2025, 07:27 PM EDT
DSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.31 | 1.35 | 1.26 | 1.28 | 1.28 | -2.29% | 47,599 |
| Sep 11, 2025 | 1.24 | 1.44 | 1.24 | 1.31 | 1.31 | 5.65% | 174,828 |
| Sep 10, 2025 | 1.22 | 1.26 | 1.19 | 1.24 | 1.24 | 0.81% | 38,072 |
| Sep 9, 2025 | 1.15 | 1.27 | 1.10 | 1.23 | 1.23 | -1.60% | 128,497 |
| Sep 8, 2025 | 1.21 | 1.65 | 1.19 | 1.25 | 1.25 | 0.00% | 1,417,442 |
| Sep 5, 2025 | 1.21 | 1.30 | 1.19 | 1.25 | 1.25 | 3.31% | 29,327 |
| Sep 4, 2025 | 1.32 | 1.33 | 1.19 | 1.21 | 1.21 | -11.03% | 53,100 |
| Sep 3, 2025 | 1.09 | 1.40 | 1.01 | 1.36 | 1.36 | 17.24% | 365,900 |
| Sep 2, 2025 | 1.21 | 1.23 | 1.13 | 1.16 | 1.16 | -5.69% | 84,594 |
| Aug 29, 2025 | 1.12 | 1.31 | 1.12 | 1.23 | 1.23 | -4.65% | 279,403 |
| Aug 28, 2025 | 1.52 | 1.59 | 1.22 | 1.29 | 1.29 | -25.43% | 859,702 |
| Aug 27, 2025 | 1.80 | 1.90 | 1.53 | 1.73 | 1.73 | 14.57% | 8,082,800 |
| Aug 26, 2025 | 1.25 | 1.53 | 1.22 | 1.51 | 1.51 | 20.80% | 3,124,900 |
| Aug 25, 2025 | 0.84 | 1.28 | 0.84 | 1.25 | 1.25 | 48.81% | 1,028,549 |
| Aug 22, 2025 | 0.84 | 0.89 | 0.83 | 0.84 | 0.84 | 0.00% | 11,600 |
| Aug 21, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 1.20% | 12,023 |
| Aug 20, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 1,242 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.84 | 0.84 | 0.84 | -2.33% | 16,315 |
| Aug 18, 2025 | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 2.38% | 4,051 |
| Aug 15, 2025 | 0.80 | 0.85 | 0.80 | 0.84 | 0.83 | 1.20% | 11,200 |