DSS Inc. (DSS)
AMEX: DSS
· Real-Time Price · USD
0.91
0.03 (3.40%)
At close: Jun 30, 2025, 3:59 PM
0.85
-6.06%
After-hours: Jun 30, 2025, 07:15 PM EDT
DSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.91 | 0.92 | 0.86 | 0.88 | 0.88 | n/a | 23,910 |
| Jun 26, 2025 | 0.88 | 0.96 | 0.88 | 0.92 | 0.92 | 4.55% | 38,700 |
| Jun 25, 2025 | 0.91 | 0.92 | 0.82 | 0.91 | 0.91 | -1.09% | 169,012 |
| Jun 24, 2025 | 0.98 | 1.03 | 0.79 | 0.86 | 0.86 | -5.49% | 3,336,919 |
| Jun 23, 2025 | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | 10.47% | 21,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.