DSS Inc. (DSS)
AMEX: DSS
· Real-Time Price · USD
1.34
-0.06 (-4.29%)
At close: Oct 09, 2025, 3:54 PM
1.35
0.57%
After-hours: Oct 09, 2025, 03:17 PM EDT
DSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 0.00% | 8,467 |
| Oct 7, 2025 | 1.40 | 1.43 | 1.39 | 1.40 | 1.40 | -3.45% | 15,108 |
| Oct 6, 2025 | 1.45 | 1.47 | 1.37 | 1.45 | 1.45 | -2.03% | 30,116 |
| Oct 3, 2025 | 1.44 | 1.49 | 1.40 | 1.48 | 1.48 | 5.71% | 23,506 |
| Oct 2, 2025 | 1.33 | 1.40 | 1.31 | 1.40 | 1.40 | 4.48% | 16,720 |
| Oct 1, 2025 | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | -0.74% | 3,900 |
| Sep 30, 2025 | 1.26 | 1.35 | 1.24 | 1.35 | 1.35 | -3.57% | 95,300 |
| Sep 29, 2025 | 1.35 | 1.40 | 1.30 | 1.40 | 1.40 | 2.19% | 51,807 |
| Sep 26, 2025 | 1.40 | 1.44 | 1.34 | 1.37 | 1.37 | 2.24% | 43,500 |
| Sep 25, 2025 | 1.33 | 1.35 | 1.30 | 1.34 | 1.34 | 2.29% | 24,845 |
| Sep 24, 2025 | 1.34 | 1.40 | 1.30 | 1.31 | 1.31 | -0.76% | 42,731 |
| Sep 23, 2025 | 1.38 | 1.38 | 1.28 | 1.32 | 1.32 | 0.00% | 32,400 |
| Sep 22, 2025 | 1.36 | 1.38 | 1.28 | 1.32 | 1.32 | -5.71% | 35,393 |
| Sep 19, 2025 | 1.29 | 1.40 | 1.27 | 1.40 | 1.40 | 7.69% | 60,900 |
| Sep 18, 2025 | 1.22 | 1.38 | 1.22 | 1.30 | 1.30 | 6.56% | 40,152 |
| Sep 17, 2025 | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -5.43% | 38,346 |
| Sep 16, 2025 | 1.20 | 1.34 | 1.20 | 1.29 | 1.29 | 4.03% | 55,067 |
| Sep 15, 2025 | 1.28 | 1.28 | 1.20 | 1.24 | 1.24 | -3.13% | 50,100 |
| Sep 12, 2025 | 1.31 | 1.35 | 1.26 | 1.28 | 1.28 | -2.29% | 47,744 |
| Sep 11, 2025 | 1.24 | 1.44 | 1.24 | 1.31 | 1.31 | 5.65% | 174,828 |
Page 1 of 136