DSS Inc. (DSS)
AMEX: DSS
· Real-Time Price · USD
0.81
-0.02 (-2.61%)
At close: Aug 15, 2025, 3:49 PM
0.83
2.67%
After-hours: Aug 15, 2025, 12:52 PM EDT
DSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -1.19% | 2,910 |
| Aug 13, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 1.20% | 6,600 |
| Aug 12, 2025 | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | 0.00% | 18,929 |
| Aug 11, 2025 | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -3.49% | 32,140 |
| Aug 8, 2025 | 0.92 | 0.93 | 0.85 | 0.86 | 0.86 | 2.38% | 22,372 |
| Aug 7, 2025 | 0.99 | 0.99 | 0.80 | 0.84 | 0.84 | -15.15% | 128,984 |
| Aug 6, 2025 | 0.98 | 1.01 | 0.93 | 0.99 | 0.99 | -4.81% | 10,841 |
| Aug 5, 2025 | 1.00 | 1.04 | 0.99 | 1.04 | 1.04 | -0.95% | 33,523 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 4,016 |
| Aug 1, 2025 | 1.00 | 1.07 | 1.00 | 1.06 | 1.06 | 0.95% | 5,900 |
| Jul 31, 2025 | 1.09 | 1.11 | 1.05 | 1.05 | 1.05 | -3.67% | 14,400 |
| Jul 30, 2025 | 1.10 | 1.17 | 1.03 | 1.09 | 1.09 | -2.68% | 59,119 |
| Jul 29, 2025 | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -3.45% | 18,428 |
| Jul 28, 2025 | 1.09 | 1.25 | 1.05 | 1.16 | 1.16 | 0.87% | 94,400 |
| Jul 25, 2025 | 1.19 | 1.20 | 1.08 | 1.15 | 1.15 | -1.71% | 102,363 |
| Jul 24, 2025 | 0.94 | 1.39 | 0.91 | 1.17 | 1.17 | 21.87% | 585,426 |
| Jul 23, 2025 | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | 5.49% | 11,948 |
| Jul 22, 2025 | 0.88 | 0.95 | 0.85 | 0.91 | 0.91 | 0.00% | 39,500 |
| Jul 21, 2025 | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | -2.15% | 17,500 |
| Jul 18, 2025 | 0.92 | 0.94 | 0.88 | 0.93 | 0.93 | 1.09% | 28,689 |