(DSTL)
AMEX: DSTL
· Real-Time Price · USD
55.23
0.22 (0.40%)
At close: Jun 27, 2025, 3:59 PM
55.24
0.03%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.04 | 55.42 | 54.94 | 55.24 | 55.24 | n/a | 133,087 |
| Jun 26, 2025 | 54.86 | 55.07 | 54.80 | 55.01 | 55.01 | -0.42% | 543,900 |
| Jun 25, 2025 | 54.88 | 54.88 | 54.56 | 54.62 | 54.62 | -0.71% | 141,600 |
| Jun 24, 2025 | 54.82 | 55.20 | 54.82 | 55.12 | 54.93 | 0.92% | 623,511 |
| Jun 23, 2025 | 54.12 | 54.68 | 54.05 | 54.64 | 54.46 | -0.87% | 70,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.