(DSTL)
AMEX: DSTL
· Real-Time Price · USD
57.70
0.26 (0.45%)
At close: Sep 05, 2025, 3:59 PM
57.70
0.00%
After-hours: Sep 05, 2025, 05:37 PM EDT
DSTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.61 | 57.91 | 57.44 | 57.70 | 57.70 | 0.45% | 68,790 |
| Sep 4, 2025 | 57.08 | 57.47 | 56.78 | 57.44 | 57.44 | 0.67% | 74,900 |
| Sep 3, 2025 | 57.18 | 57.26 | 56.84 | 57.06 | 57.06 | -0.30% | 67,040 |
| Sep 2, 2025 | 57.00 | 57.23 | 56.91 | 57.23 | 57.23 | -0.35% | 57,531 |
| Aug 29, 2025 | 57.33 | 57.56 | 57.18 | 57.43 | 57.43 | 0.21% | 255,007 |
| Aug 28, 2025 | 57.23 | 57.31 | 57.02 | 57.31 | 57.31 | -0.14% | 141,922 |
| Aug 27, 2025 | 57.13 | 57.46 | 57.13 | 57.39 | 57.39 | 0.23% | 63,120 |
| Aug 26, 2025 | 57.24 | 57.36 | 57.13 | 57.26 | 57.26 | -0.02% | 104,700 |
| Aug 25, 2025 | 57.62 | 57.62 | 57.26 | 57.27 | 57.27 | -0.73% | 91,810 |
| Aug 22, 2025 | 57.03 | 57.84 | 57.03 | 57.69 | 57.69 | 1.64% | 55,500 |
| Aug 21, 2025 | 56.63 | 56.84 | 56.63 | 56.76 | 56.76 | 0.07% | 59,123 |
| Aug 20, 2025 | 56.90 | 56.96 | 56.58 | 56.72 | 56.72 | -0.11% | 42,200 |
| Aug 19, 2025 | 56.44 | 57.05 | 56.44 | 56.78 | 56.78 | 0.64% | 73,892 |
| Aug 18, 2025 | 56.49 | 56.56 | 56.41 | 56.42 | 56.42 | -0.04% | 68,600 |
| Aug 15, 2025 | 56.67 | 56.67 | 56.36 | 56.44 | 56.44 | 0.02% | 52,800 |
| Aug 14, 2025 | 56.34 | 56.46 | 56.12 | 56.43 | 56.43 | -0.44% | 63,840 |
| Aug 13, 2025 | 55.93 | 56.68 | 55.93 | 56.68 | 56.68 | 1.56% | 83,800 |
| Aug 12, 2025 | 55.19 | 55.81 | 55.08 | 55.81 | 55.81 | 1.58% | 65,213 |
| Aug 11, 2025 | 55.22 | 55.42 | 54.87 | 54.94 | 54.94 | -0.38% | 48,600 |
| Aug 8, 2025 | 55.04 | 55.24 | 55.01 | 55.15 | 55.15 | 0.46% | 54,724 |