(DSTL)
AMEX: DSTL
· Real-Time Price · USD
56.37
-0.06 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
56.44
0.13%
After-hours: Aug 15, 2025, 05:33 PM EDT
DSTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.34 | 56.46 | 56.12 | 56.43 | 56.43 | -0.44% | 63,840 |
| Aug 13, 2025 | 55.93 | 56.68 | 55.93 | 56.68 | 56.68 | 1.56% | 83,800 |
| Aug 12, 2025 | 55.19 | 55.81 | 55.08 | 55.81 | 55.81 | 1.58% | 65,213 |
| Aug 11, 2025 | 55.22 | 55.42 | 54.87 | 54.94 | 54.94 | -0.38% | 48,600 |
| Aug 8, 2025 | 55.04 | 55.24 | 55.01 | 55.15 | 55.15 | 0.46% | 54,724 |
| Aug 7, 2025 | 55.25 | 55.25 | 54.66 | 54.90 | 54.90 | -0.15% | 53,729 |
| Aug 6, 2025 | 55.12 | 55.14 | 54.80 | 54.98 | 54.98 | -0.15% | 20,444 |
| Aug 5, 2025 | 55.09 | 55.21 | 54.84 | 55.06 | 55.06 | 0.04% | 51,800 |
| Aug 4, 2025 | 54.65 | 55.04 | 54.62 | 55.04 | 55.04 | 1.10% | 48,027 |
| Aug 1, 2025 | 54.49 | 54.64 | 54.14 | 54.44 | 54.44 | -0.69% | 60,920 |
| Jul 31, 2025 | 55.39 | 55.54 | 54.72 | 54.82 | 54.82 | -1.74% | 47,800 |
| Jul 30, 2025 | 56.16 | 56.20 | 55.49 | 55.79 | 55.79 | -0.52% | 97,400 |
| Jul 29, 2025 | 56.33 | 56.33 | 56.03 | 56.08 | 56.08 | -0.57% | 61,107 |
| Jul 28, 2025 | 56.57 | 56.63 | 56.24 | 56.40 | 56.40 | -0.23% | 157,300 |
| Jul 25, 2025 | 56.47 | 56.60 | 56.24 | 56.53 | 56.53 | 0.36% | 54,700 |
| Jul 24, 2025 | 56.58 | 56.76 | 56.30 | 56.33 | 56.33 | -0.51% | 47,000 |
| Jul 23, 2025 | 56.28 | 56.63 | 56.28 | 56.62 | 56.62 | 0.82% | 78,208 |
| Jul 22, 2025 | 55.48 | 56.18 | 55.38 | 56.16 | 56.16 | 1.46% | 95,538 |
| Jul 21, 2025 | 55.55 | 55.73 | 55.34 | 55.35 | 55.35 | -0.25% | 54,741 |
| Jul 18, 2025 | 55.83 | 55.84 | 55.35 | 55.49 | 55.49 | -0.32% | 49,611 |