(DSTL)
AMEX: DSTL
· Real-Time Price · USD
54.49
0.47 (0.87%)
At close: Jun 06, 2025, 3:59 PM
54.67
0.32%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.50 | 54.53 | 54.34 | 54.49 | 54.49 | n/a | 65,161 |
| Jun 5, 2025 | 54.16 | 54.29 | 53.88 | 54.02 | 54.02 | -0.86% | 36,112 |
| Jun 4, 2025 | 54.17 | 54.37 | 54.06 | 54.08 | 54.08 | 0.11% | 122,000 |
| Jun 3, 2025 | 53.56 | 54.16 | 53.51 | 54.10 | 54.10 | 0.04% | 107,900 |
| Jun 2, 2025 | 53.48 | 53.50 | 52.94 | 53.42 | 53.42 | -1.26% | 167,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.