(DSTL)
50.75
-0.02 (-0.04%)
At close: Apr 17, 2025, 3:59 PM
51.24
0.96%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.54 | 50.48 | 50.99 | 50.93 | 50.47 | 50.41 | 50.75 | 50.69 | n/a | 275,282 |
| Apr 16, 2025 | 51.17 | 51.17 | 51.56 | 51.56 | 50.39 | 50.39 | 50.77 | 50.77 | 0.04% | 86,600 |
| Apr 15, 2025 | 51.62 | 51.62 | 51.98 | 51.98 | 51.42 | 51.42 | 51.47 | 51.47 | 1.38% | 87,300 |
| Apr 14, 2025 | 51.89 | 51.89 | 52.00 | 52.00 | 51.32 | 51.32 | 51.65 | 51.65 | 0.35% | 83,727 |
| Apr 11, 2025 | 50.40 | 50.40 | 51.43 | 51.43 | 49.87 | 49.87 | 51.28 | 51.28 | -0.72% | 166,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.