(DSTL)
AMEX: DSTL
· Real-Time Price · USD
52.77
-0.28 (-0.53%)
At close: May 09, 2025, 3:59 PM
52.81
0.07%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 53.21 | 53.21 | 52.78 | 52.81 | n/a | n/a | 56,500 |
| May 8, 2025 | 52.91 | 53.60 | 52.91 | 53.05 | n/a | 0.45% | 76,845 |
| May 7, 2025 | 52.57 | 52.80 | 52.29 | 52.67 | 52.67 | -0.72% | 74,000 |
| May 6, 2025 | 52.65 | 52.94 | 52.44 | 52.50 | 52.50 | -0.32% | 93,028 |
| May 5, 2025 | 52.98 | 53.36 | 52.95 | 53.03 | 53.03 | 1.01% | 127,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.