(DSTX)
AMEX: DSTX
· Real-Time Price · USD
28.01
0.24 (0.86%)
At close: Jun 16, 2025, 3:54 PM
27.89
-0.43%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.76 | 27.77 | 27.76 | 27.77 | 27.77 | n/a | 1,100 |
| Jun 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.19% | 125 |
| Jun 11, 2025 | 27.96 | 27.96 | 27.92 | 27.92 | 27.92 | -0.64% | 400 |
| Jun 10, 2025 | 27.81 | 27.85 | 27.81 | 27.81 | 27.81 | -0.39% | 500 |
| Jun 9, 2025 | 27.69 | 27.70 | 27.69 | 27.69 | 27.69 | -0.43% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.