(DSTX)
NYSE: DSTX
· Real-Time Price · USD
28.94
0.12 (0.42%)
At close: Aug 15, 2025, 3:39 PM
28.94
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
DSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.82 | 28.85 | 28.82 | 28.82 | 28.82 | -0.76% | 221 |
| Aug 13, 2025 | 28.92 | 29.05 | 28.92 | 29.04 | 29.04 | 0.87% | 600 |
| Aug 12, 2025 | 28.79 | 28.81 | 28.79 | 28.79 | 28.79 | 1.52% | 224 |
| Aug 11, 2025 | 28.55 | 28.56 | 28.36 | 28.36 | 28.36 | -1.15% | 536 |
| Aug 8, 2025 | 28.69 | 28.72 | 28.68 | 28.69 | 28.69 | 1.38% | 1,334 |
| Aug 7, 2025 | 28.17 | 28.50 | 28.17 | 28.30 | 28.30 | 0.75% | 6,000 |
| Aug 6, 2025 | 28.09 | 28.17 | 28.09 | 28.09 | 28.09 | 0.18% | 549 |
| Aug 5, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.39% | 133 |
| Aug 4, 2025 | 27.97 | 27.98 | 27.93 | 27.93 | 27.93 | 1.38% | 435 |
| Aug 1, 2025 | 27.40 | 27.55 | 27.40 | 27.55 | 27.55 | -0.47% | 403 |
| Jul 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% | 100 |
| Jul 30, 2025 | 28.05 | 28.05 | 27.60 | 27.60 | 27.60 | -1.92% | 1,300 |
| Jul 29, 2025 | 28.13 | 28.14 | 28.13 | 28.14 | 28.14 | 0.07% | 6,200 |
| Jul 28, 2025 | 28.12 | 28.16 | 28.12 | 28.12 | 28.12 | -1.54% | 300 |
| Jul 25, 2025 | 28.60 | 28.60 | 28.52 | 28.56 | 28.56 | -0.28% | 400 |
| Jul 24, 2025 | 28.72 | 28.72 | 28.64 | 28.64 | 28.64 | -0.45% | 1,000 |
| Jul 23, 2025 | 28.20 | 28.81 | 28.20 | 28.77 | 28.77 | 2.35% | 2,317 |
| Jul 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% | 115 |
| Jul 21, 2025 | 28.05 | 28.05 | 27.97 | 28.02 | 28.02 | 0.90% | 2,343 |
| Jul 18, 2025 | 27.97 | 27.97 | 27.77 | 27.77 | 27.77 | 0.04% | 2,400 |