Discovery Silver Corp. (DSVSF)
PNK: DSVSF
· Real-Time Price · USD
2.58
0.20 (8.40%)
At close: Jun 03, 2025, 3:59 PM
Discovery Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.41 | 2.48 | 2.35 | 2.38 | 2.39 | n/a | 621,314 |
| May 30, 2025 | 2.32 | 2.38 | 2.30 | 2.36 | 2.36 | -0.84% | 2,075,700 |
| May 29, 2025 | 2.34 | 2.38 | 2.30 | 2.31 | 2.31 | -2.12% | 606,114 |
| May 28, 2025 | 2.29 | 2.38 | 2.27 | 2.32 | 2.32 | 0.43% | 417,500 |
| May 27, 2025 | 2.27 | 2.42 | 2.24 | 2.29 | 2.29 | -1.29% | 1,117,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.