Deswell Industries Inc. (DSWL)
2.25
0.00 (0.00%)
At close: Apr 21, 2025, 3:22 PM
2.25
0.00%
After-hours: Apr 21, 2025, 04:05 PM EDT
Deswell Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.22 | 2.22 | 2.25 | 2.25 | 2.22 | 2.22 | 2.25 | 2.25 | n/a | 2,537 |
| Apr 16, 2025 | 2.25 | 2.25 | 2.27 | 2.27 | 2.22 | 2.22 | 2.26 | 2.26 | 0.44% | 9,400 |
| Apr 15, 2025 | 2.26 | 2.26 | 2.33 | 2.33 | 2.22 | 2.22 | 2.29 | 2.29 | 1.33% | 37,100 |
| Apr 14, 2025 | 2.21 | 2.21 | 2.25 | 2.25 | 2.19 | 2.19 | 2.24 | 2.24 | -2.18% | 16,734 |
| Apr 11, 2025 | 2.18 | 2.18 | 2.19 | 2.19 | 2.15 | 2.15 | 2.18 | 2.18 | -2.68% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.