AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Deswell Industries Inc. (DSWL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.39

0.01 (0.42%)

At close: Jan 28, 2025, 9:39 AM

DSWL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.40	2.42	2.40	2.40	-0.01	-0.41%	2,827
Jan 24, 2025	2.37	2.42	2.37	2.41	0.01	0.42%	2,223
Jan 23, 2025	2.35	2.42	2.35	2.40	0.04	1.69%	4,007
Jan 22, 2025	2.35	2.41	2.35	2.36	-0.04	-1.67%	4,033
Jan 21, 2025	2.39	2.42	2.39	2.40	0.04	1.69%	6,200
Jan 17, 2025	2.36	2.36	2.35	2.36	0.02	0.85%	3,409
Jan 16, 2025	2.36	2.36	2.33	2.34	-0.01	-0.43%	9,029
Jan 15, 2025	2.33	2.36	2.33	2.35	-0.01	-0.42%	2,909
Jan 14, 2025	2.36	2.36	2.33	2.36	0.00	0.00%	3,048
Jan 13, 2025	2.47	2.47	2.30	2.36	-0.06	-2.48%	42,642
Jan 10, 2025	2.43	2.44	2.40	2.42	0.02	0.83%	21,800
Jan 8, 2025	2.42	2.42	2.40	2.40	-0.02	-0.83%	1,217
Jan 7, 2025	2.45	2.46	2.42	2.42	0.01	0.41%	9,239
Jan 6, 2025	2.47	2.47	2.39	2.41	-0.03	-1.23%	18,306
Jan 3, 2025	2.41	2.45	2.35	2.44	0.05	2.09%	12,400
Jan 2, 2025	2.41	2.41	2.33	2.39	0.01	0.42%	21,200
Dec 31, 2024	2.51	2.52	2.27	2.38	-0.10	-4.03%	52,635
Dec 30, 2024	2.52	2.70	2.35	2.48	-0.03	-1.20%	39,700
Dec 27, 2024	2.44	2.52	2.44	2.51	-0.01	-0.40%	4,403
Dec 26, 2024	2.52	2.56	2.50	2.52	0.01	0.40%	4,747
Dec 24, 2024	2.51	2.51	2.35	2.51	0.05	2.03%	7,843
Dec 23, 2024	2.53	2.53	2.45	2.46	0.01	0.41%	3,600
Dec 20, 2024	2.42	2.45	2.35	2.45	0.07	2.94%	34,124
Dec 19, 2024	2.35	2.43	2.35	2.38	0.00	0.00%	10,437
Dec 18, 2024	2.35	2.42	2.35	2.38	0.00	0.00%	15,007
Dec 17, 2024	2.39	2.47	2.35	2.38	-0.04	-1.65%	23,500
Dec 16, 2024	2.51	2.53	2.40	2.42	-0.01	-0.41%	14,000
Dec 13, 2024	2.46	2.51	2.41	2.43	-0.02	-0.82%	15,500
Dec 12, 2024	2.50	2.51	2.41	2.45	-0.05	-2.00%	12,112
Dec 11, 2024	2.52	2.56	2.50	2.50	-0.05	-1.96%	7,413
Dec 10, 2024	2.59	2.59	2.55	2.55	-0.08	-3.04%	8,800
Dec 9, 2024	2.67	2.73	2.57	2.63	0.03	1.15%	3,400
Dec 6, 2024	2.52	2.60	2.52	2.60	-0.02	-0.76%	800
Dec 5, 2024	2.41	2.67	2.41	2.62	0.01	0.38%	7,700
Dec 4, 2024	2.64	2.69	2.58	2.61	-0.09	-3.33%	1,400
Dec 3, 2024	2.57	2.70	2.57	2.70	0.06	2.27%	5,748
Dec 2, 2024	2.72	2.72	2.64	2.64	-0.08	-2.94%	9,029
Nov 29, 2024	2.72	2.72	2.71	2.72	0.05	1.87%	5,300
Nov 27, 2024	2.66	2.69	2.66	2.67	0.03	1.14%	4,700
Nov 26, 2024	2.65	2.71	2.64	2.64	-0.06	-2.22%	1,301
Nov 25, 2024	2.65	2.73	2.65	2.70	0.08	3.05%	10,900
Nov 22, 2024	2.72	2.72	2.60	2.62	0.00	0.00%	8,917
Nov 21, 2024	2.55	2.65	2.55	2.62	0.00	0.00%	12,338
Nov 20, 2024	2.61	2.64	2.59	2.62	0.02	0.77%	1,617
Nov 19, 2024	2.70	2.70	2.59	2.60	0.00	0.00%	4,800
Nov 18, 2024	2.64	2.72	2.59	2.60	0.01	0.39%	14,000
Nov 15, 2024	2.61	2.61	2.59	2.59	0.03	1.17%	4,500
Nov 14, 2024	2.53	2.60	2.53	2.56	-0.03	-1.16%	2,301
Nov 13, 2024	2.59	2.60	2.59	2.59	0.04	1.57%	11,317
Nov 12, 2024	2.53	2.55	2.53	2.55	0.01	0.39%	800