Deswell Industries Inc. (DSWL)
NASDAQ: DSWL
· Real-Time Price · USD
2.76
0.10 (3.61%)
At close: Jul 01, 2025, 3:57 PM
2.87
3.99%
After-hours: Jul 01, 2025, 07:06 PM EDT
Deswell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.68 | 2.94 | 2.67 | 2.76 | n/a | n/a | 51,135 |
| Jun 30, 2025 | 2.57 | 2.69 | 2.55 | 2.66 | 2.66 | -3.62% | 43,700 |
| Jun 27, 2025 | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | -6.77% | 9,045 |
| Jun 26, 2025 | 2.39 | 2.48 | 2.39 | 2.47 | 2.47 | -0.40% | 61,300 |
| Jun 25, 2025 | 2.51 | 2.54 | 2.45 | 2.45 | 2.45 | -0.81% | 11,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.