Deswell Industries Inc. (DSWL)
NASDAQ: DSWL
· Real-Time Price · USD
2.35
0.00 (0.07%)
At close: Jun 05, 2025, 3:59 PM
2.39
1.70%
After-hours: Jun 05, 2025, 06:12 PM EDT
Deswell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | n/a | 5,049 |
| Jun 4, 2025 | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | 0.00% | 18,321 |
| Jun 3, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.98% | 544 |
| Jun 2, 2025 | 2.33 | 2.44 | 2.27 | 2.31 | 2.31 | 1.32% | 46,900 |
| May 30, 2025 | 2.39 | 2.45 | 2.30 | 2.30 | 2.30 | -0.43% | 51,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.