Diana Shipping Inc. (DSX-PB)
NYSE: DSX-PB
· Real-Time Price · USD
25.82
-0.44 (-1.68%)
At close: Dec 24, 2024, 2:35 PM
Diana Shipping Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 25.82 | n/a | 25.82 | n/a | 25.82 | n/a | 25.82 | n/a | n/a | 322 |
| Dec 23, 2024 | 26.26 | n/a | 26.26 | n/a | 26.26 | n/a | 26.26 | n/a | 1.70% | 959 |
| Dec 20, 2024 | 26.27 | n/a | 26.27 | n/a | 26.05 | n/a | 26.11 | n/a | -0.57% | 1,376 |
| Dec 19, 2024 | 25.60 | n/a | 26.30 | n/a | 25.60 | n/a | 25.99 | n/a | -0.46% | 1,245 |
| Dec 18, 2024 | 26.17 | n/a | 26.17 | n/a | 25.87 | n/a | 25.96 | n/a | -0.12% | 4,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.