Big Tree Cloud Limited (DSY)
1.28
-0.09 (-6.43%)
At close: Apr 28, 2025, 3:59 PM
1.34
4.37%
After-hours: Apr 28, 2025, 04:00 PM EDT
Big Tree Cloud Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.30 | 1.30 | 1.60 | 1.60 | 1.21 | 1.21 | 1.37 | 1.37 | n/a | 121,589 |
| Apr 24, 2025 | 1.22 | 1.22 | 1.35 | 1.35 | 1.18 | 1.18 | 1.35 | 1.35 | -1.46% | 8,691 |
| Apr 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 59,923 |
| Apr 22, 2025 | 1.48 | 1.48 | 1.50 | 1.50 | 1.38 | 1.38 | 1.42 | 1.42 | 12.70% | 52,122 |
| Apr 21, 2025 | 1.51 | 1.51 | 1.56 | 1.56 | 1.39 | 1.39 | 1.49 | 1.49 | 4.93% | 53,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.