Big Tree Cloud Limited (DSY)
NASDAQ: DSY
· Real-Time Price · USD
1.06
-0.06 (-5.09%)
At close: Aug 15, 2025, 3:59 PM
1.07
0.94%
After-hours: Aug 15, 2025, 05:30 PM EDT
DSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -6.25% | 9,623 |
| Aug 14, 2025 | 1.15 | 1.15 | 1.06 | 1.12 | 1.12 | -0.88% | 23,127 |
| Aug 13, 2025 | 1.13 | 1.14 | 1.08 | 1.13 | 1.13 | 4.63% | 35,651 |
| Aug 12, 2025 | 1.13 | 1.15 | 1.07 | 1.08 | 1.08 | -5.26% | 17,015 |
| Aug 11, 2025 | 1.30 | 1.30 | 1.12 | 1.14 | 1.14 | -3.39% | 8,894 |
| Aug 8, 2025 | 1.15 | 1.21 | 1.12 | 1.18 | 1.18 | 0.85% | 3,728 |
| Aug 7, 2025 | 1.20 | 1.21 | 1.10 | 1.17 | 1.17 | -2.50% | 15,600 |
| Aug 6, 2025 | 1.21 | 1.23 | 1.16 | 1.20 | 1.20 | 0.84% | 7,276 |
| Aug 5, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -4.03% | 1,200 |
| Aug 4, 2025 | 1.28 | 1.28 | 1.16 | 1.24 | 1.24 | 4.20% | 7,124 |
| Aug 1, 2025 | 1.20 | 1.35 | 1.19 | 1.19 | 1.19 | -2.46% | 195,803 |
| Jul 31, 2025 | 1.25 | 1.35 | 1.15 | 1.22 | 1.22 | -3.94% | 76,659 |
| Jul 30, 2025 | 1.30 | 1.38 | 1.22 | 1.27 | 1.27 | -0.78% | 215,512 |
| Jul 29, 2025 | 1.22 | 1.35 | 1.22 | 1.28 | 1.28 | -1.54% | 35,224 |
| Jul 28, 2025 | 1.35 | 1.35 | 1.25 | 1.30 | 1.30 | -1.52% | 28,643 |
| Jul 25, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 500 |
| Jul 24, 2025 | 1.32 | 1.34 | 1.29 | 1.33 | 1.33 | 0.76% | 2,400 |
| Jul 23, 2025 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | -2.22% | 18,817 |
| Jul 22, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 0.75% | 10,200 |
| Jul 21, 2025 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 2,341 |