Big Tree Cloud Limited (DSY)
1.14
0.09 (8.57%)
At close: Mar 28, 2025, 3:57 PM
1.12
-1.68%
Pre-market: Mar 31, 2025, 07:33 AM EDT
Big Tree Cloud Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.02 | 1.19 | 0.98 | 1.10 | 0.05 | 4.76% | 96,028 |
| Mar 27, 2025 | 1.01 | 1.05 | 0.98 | 1.05 | 0.00 | 0.00% | 15,234 |
| Mar 26, 2025 | 1.07 | 1.10 | 1.01 | 1.05 | -0.02 | -1.87% | 29,022 |
| Mar 25, 2025 | 1.30 | 1.30 | 0.95 | 1.07 | -0.16 | -13.01% | 220,603 |
| Mar 24, 2025 | 1.25 | 1.31 | 1.16 | 1.23 | 0.09 | 7.89% | 50,524 |
| Mar 21, 2025 | 1.34 | 1.38 | 1.14 | 1.14 | -0.17 | -12.98% | 84,200 |
| Mar 20, 2025 | 1.25 | 1.41 | 1.25 | 1.31 | 0.06 | 4.80% | 38,900 |
| Mar 19, 2025 | 1.24 | 1.31 | 1.22 | 1.25 | -0.03 | -2.34% | 21,700 |
| Mar 18, 2025 | 1.32 | 1.32 | 1.25 | 1.28 | -0.01 | -0.78% | 10,300 |
| Mar 17, 2025 | 1.48 | 1.48 | 1.25 | 1.29 | 0.00 | 0.00% | 35,600 |
| Mar 14, 2025 | 1.20 | 1.40 | 1.20 | 1.29 | 0.10 | 8.40% | 96,102 |
| Mar 13, 2025 | 1.05 | 1.20 | 1.03 | 1.19 | 0.11 | 10.19% | 63,800 |
| Mar 12, 2025 | 0.99 | 1.10 | 0.99 | 1.08 | 0.08 | 8.00% | 77,948 |
| Mar 11, 2025 | 1.24 | 1.31 | 0.95 | 1.00 | -0.26 | -20.63% | 1,877,150 |
| Mar 10, 2025 | 1.70 | 1.89 | 1.09 | 1.26 | -0.47 | -27.17% | 766,730 |
| Mar 7, 2025 | 1.51 | 1.83 | 1.38 | 1.73 | 0.15 | 9.49% | 352,812 |
| Mar 6, 2025 | 1.59 | 1.61 | 1.46 | 1.58 | 0.00 | 0.00% | 27,945 |
| Mar 5, 2025 | 1.77 | 1.88 | 1.50 | 1.58 | -0.17 | -9.71% | 88,661 |
| Mar 4, 2025 | 1.99 | 2.22 | 1.60 | 1.75 | -0.21 | -10.71% | 120,572 |
| Mar 3, 2025 | 1.96 | 2.02 | 1.91 | 1.96 | -0.01 | -0.51% | 17,595 |
| Feb 28, 2025 | 1.97 | 2.03 | 1.86 | 1.97 | 0.00 | 0.00% | 11,200 |
| Feb 27, 2025 | 2.11 | 2.11 | 1.94 | 1.97 | -0.09 | -4.37% | 48,000 |
| Feb 26, 2025 | 1.95 | 2.13 | 1.87 | 2.06 | 0.09 | 4.57% | 48,131 |
| Feb 25, 2025 | 2.06 | 2.13 | 1.92 | 1.97 | -0.18 | -8.37% | 56,200 |
| Feb 24, 2025 | 2.11 | 2.45 | 2.00 | 2.15 | -0.02 | -0.92% | 99,945 |
| Feb 21, 2025 | 2.02 | 2.20 | 1.87 | 2.17 | 0.12 | 5.85% | 66,600 |
| Feb 20, 2025 | 1.98 | 2.09 | 1.88 | 2.05 | 0.01 | 0.49% | 6,800 |
| Feb 19, 2025 | 2.13 | 2.20 | 1.93 | 2.04 | -0.10 | -4.67% | 61,800 |
| Feb 18, 2025 | 1.85 | 2.15 | 1.79 | 2.14 | 0.23 | 12.04% | 70,800 |
| Feb 14, 2025 | 1.91 | 2.05 | 1.83 | 1.91 | 0.01 | 0.53% | 38,011 |
| Feb 13, 2025 | 2.05 | 2.29 | 1.90 | 1.90 | -0.17 | -8.21% | 69,800 |
| Feb 12, 2025 | 2.01 | 2.37 | 1.93 | 2.07 | 0.00 | 0.00% | 83,537 |
| Feb 11, 2025 | 1.87 | 2.15 | 1.82 | 2.07 | 0.17 | 8.95% | 77,100 |
| Feb 10, 2025 | 1.54 | 2.55 | 1.45 | 1.90 | 0.34 | 21.79% | 812,823 |
| Feb 7, 2025 | 1.64 | 1.71 | 1.39 | 1.56 | -0.08 | -4.88% | 144,800 |
| Feb 6, 2025 | 1.73 | 1.73 | 1.59 | 1.64 | -0.10 | -5.75% | 34,400 |
| Feb 5, 2025 | 1.92 | 2.04 | 1.51 | 1.74 | -0.21 | -10.77% | 69,635 |
| Feb 4, 2025 | 1.90 | 2.20 | 1.84 | 1.95 | 0.13 | 7.14% | 68,800 |
| Feb 3, 2025 | 1.62 | 1.89 | 1.56 | 1.82 | 0.08 | 4.60% | 39,400 |
| Jan 31, 2025 | 1.77 | 1.93 | 1.62 | 1.74 | 0.05 | 2.96% | 40,446 |
| Jan 30, 2025 | 1.89 | 1.89 | 1.66 | 1.69 | -0.26 | -13.33% | 78,800 |
| Jan 29, 2025 | 1.91 | 2.19 | 1.65 | 1.95 | 0.01 | 0.52% | 128,982 |
| Jan 28, 2025 | 2.12 | 2.22 | 1.89 | 1.94 | -0.29 | -13.00% | 23,703 |
| Jan 27, 2025 | 2.24 | 2.37 | 1.89 | 2.23 | -0.05 | -2.19% | 66,042 |
| Jan 24, 2025 | 2.92 | 2.98 | 2.11 | 2.28 | -0.79 | -25.73% | 183,345 |
| Jan 23, 2025 | 2.83 | 3.19 | 2.55 | 3.07 | 0.12 | 4.07% | 66,212 |
| Jan 22, 2025 | 2.95 | 3.23 | 2.34 | 2.95 | 0.01 | 0.34% | 184,100 |
| Jan 21, 2025 | 3.38 | 3.45 | 2.65 | 2.94 | -0.51 | -14.78% | 94,132 |
| Jan 17, 2025 | 3.38 | 3.48 | 3.23 | 3.45 | -0.01 | -0.29% | 23,563 |
| Jan 16, 2025 | 3.31 | 3.64 | 3.12 | 3.46 | 0.37 | 11.97% | 22,600 |