Big Tree Cloud Limited (DSY)
NASDAQ: DSY
· Real-Time Price · USD
0.88
-0.02 (-2.55%)
At close: Oct 09, 2025, 3:42 PM
DSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.95 | 0.95 | 0.88 | 0.90 | 0.90 | 3.45% | 182,922 |
| Oct 7, 2025 | 1.04 | 1.04 | 0.87 | 0.87 | 0.87 | -16.35% | 536,500 |
| Oct 6, 2025 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -1.89% | 273,300 |
| Oct 3, 2025 | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 0.95% | 210,400 |
| Oct 2, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 150,918 |
| Oct 1, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | -0.96% | 231,800 |
| Sep 30, 2025 | 1.03 | 1.08 | 1.00 | 1.04 | 1.04 | -2.80% | 242,440 |
| Sep 29, 2025 | 1.20 | 1.21 | 1.01 | 1.07 | 1.07 | -16.41% | 919,321 |
| Sep 26, 2025 | 1.23 | 1.40 | 1.23 | 1.28 | 1.28 | 5.79% | 250,506 |
| Sep 25, 2025 | 1.24 | 1.30 | 1.20 | 1.21 | 1.21 | -1.63% | 145,400 |
| Sep 24, 2025 | 1.27 | 1.30 | 1.22 | 1.23 | 1.23 | 0.82% | 146,900 |
| Sep 23, 2025 | 1.34 | 1.36 | 1.22 | 1.22 | 1.22 | -10.95% | 333,024 |
| Sep 22, 2025 | 1.40 | 1.52 | 1.37 | 1.37 | 1.37 | -1.44% | 323,137 |
| Sep 19, 2025 | 1.40 | 1.47 | 1.38 | 1.39 | 1.39 | -1.42% | 197,500 |
| Sep 18, 2025 | 1.43 | 1.50 | 1.41 | 1.41 | 1.41 | 0.71% | 155,805 |
| Sep 17, 2025 | 1.56 | 1.59 | 1.33 | 1.40 | 1.40 | -9.68% | 329,835 |
| Sep 16, 2025 | 1.54 | 1.70 | 1.53 | 1.55 | 1.55 | -3.73% | 246,700 |
| Sep 15, 2025 | 1.66 | 1.72 | 1.60 | 1.61 | 1.61 | -9.55% | 417,241 |
| Sep 12, 2025 | 1.72 | 1.85 | 1.63 | 1.78 | 1.78 | -1.11% | 889,019 |
| Sep 11, 2025 | 1.83 | 1.91 | 1.64 | 1.80 | 1.80 | 11.80% | 4,099,016 |
Page 1 of 17