Big Tree Cloud Limited (DSY)
NASDAQ: DSY
· Real-Time Price · USD
1.64
-0.16 (-8.89%)
At close: Sep 12, 2025, 1:19 PM
DSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.83 | 1.91 | 1.64 | 1.80 | 1.80 | 11.80% | 4,046,363 |
| Sep 10, 2025 | 1.89 | 2.06 | 1.51 | 1.61 | 1.61 | -41.45% | 4,178,103 |
| Sep 9, 2025 | 7.28 | 7.33 | 2.41 | 2.75 | 2.75 | 169.61% | 68,184,134 |
| Sep 8, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | 0.00% | 1,734,129 |
| Sep 5, 2025 | 1.07 | 1.08 | 0.98 | 1.02 | 1.02 | -2.86% | 14,014 |
| Sep 4, 2025 | 1.08 | 1.08 | 1.00 | 1.05 | 1.05 | 3.96% | 7,370 |
| Sep 3, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -3.81% | 3,005 |
| Sep 2, 2025 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | -1.87% | 9,318 |
| Aug 29, 2025 | 1.09 | 1.09 | 1.02 | 1.07 | 1.07 | 0.00% | 1,743 |
| Aug 28, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.93% | 2,154 |
| Aug 27, 2025 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | 0.93% | 6,174 |
| Aug 26, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.93% | 6,254 |
| Aug 25, 2025 | 1.06 | 1.10 | 1.02 | 1.08 | 1.08 | 0.93% | 17,628 |
| Aug 22, 2025 | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | 3.88% | 7,145 |
| Aug 21, 2025 | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | -4.63% | 3,724 |
| Aug 20, 2025 | 1.06 | 1.08 | 1.02 | 1.08 | 1.08 | 1.89% | 7,400 |
| Aug 19, 2025 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 0.95% | 17,775 |
| Aug 18, 2025 | 1.11 | 1.11 | 1.03 | 1.05 | 1.05 | 0.00% | 8,418 |
| Aug 15, 2025 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -6.25% | 9,649 |
| Aug 14, 2025 | 1.15 | 1.15 | 1.06 | 1.12 | 1.12 | -0.88% | 23,127 |