Big Tree Cloud Limited (DSY)
NASDAQ: DSY
· Real-Time Price · USD
1.39
-0.05 (-3.47%)
At close: May 21, 2025, 3:59 PM
1.34
-3.60%
After-hours: May 21, 2025, 04:00 PM EDT
Big Tree Cloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.42 | 1.51 | 1.42 | 1.44 | 1.44 | n/a | 27,981 |
| May 19, 2025 | 1.44 | 1.47 | 1.41 | 1.45 | 1.45 | 0.69% | 12,200 |
| May 16, 2025 | 1.48 | 1.53 | 1.41 | 1.51 | 1.51 | 4.14% | 44,238 |
| May 15, 2025 | 1.49 | 1.55 | 1.46 | 1.50 | 1.50 | -0.66% | 31,100 |
| May 14, 2025 | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -2.00% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.