DTE Energy 2020 Series (DTB)
NYSE: DTB
· Real-Time Price · USD
17.56
0.01 (0.06%)
At close: May 08, 2025, 3:51 PM
17.53
-0.17%
After-hours: May 08, 2025, 04:00 PM EDT
DTE Energy 2020 Series Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 17.57 | 17.69 | 17.53 | 17.53 | n/a | n/a | 12,981 |
| May 7, 2025 | 17.57 | 17.62 | 17.41 | 17.55 | 17.55 | 0.11% | 10,112 |
| May 6, 2025 | 17.34 | 17.49 | 17.34 | 17.49 | 17.49 | -0.34% | 12,435 |
| May 5, 2025 | 17.31 | 17.51 | 17.31 | 17.45 | 17.45 | -0.23% | 18,000 |
| May 2, 2025 | 17.40 | 17.56 | 17.29 | 17.52 | 17.52 | 0.40% | 13,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.