DTE Energy 2020 Series (DTB)
NYSE: DTB
· Real-Time Price · USD
18.56
0.05 (0.27%)
At close: Oct 01, 2025, 3:43 PM
18.56
0.00%
After-hours: Oct 01, 2025, 04:05 PM EDT
DTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.60 | 18.79 | 18.32 | 18.51 | 18.51 | -2.06% | 270,057 |
| Sep 29, 2025 | 18.80 | 18.92 | 18.70 | 18.90 | 18.63 | 0.27% | 23,500 |
| Sep 26, 2025 | 18.89 | 18.91 | 18.75 | 18.85 | 18.58 | -0.53% | 14,000 |
| Sep 25, 2025 | 18.87 | 18.97 | 18.82 | 18.95 | 18.68 | -0.21% | 18,002 |
| Sep 24, 2025 | 18.88 | 18.99 | 18.78 | 18.99 | 18.72 | 0.21% | 63,435 |
| Sep 23, 2025 | 18.97 | 19.01 | 18.87 | 18.95 | 18.68 | -0.47% | 23,400 |
| Sep 22, 2025 | 18.81 | 19.07 | 18.81 | 19.04 | 18.76 | 0.74% | 15,900 |
| Sep 19, 2025 | 18.87 | 18.96 | 18.83 | 18.90 | 18.63 | -0.37% | 20,915 |
| Sep 18, 2025 | 19.06 | 19.09 | 18.86 | 18.97 | 18.70 | -0.58% | 23,600 |
| Sep 17, 2025 | 18.91 | 19.18 | 18.90 | 19.08 | 18.80 | 0.69% | 19,415 |
| Sep 16, 2025 | 19.13 | 19.13 | 18.93 | 18.95 | 18.68 | -0.63% | 18,016 |
| Sep 15, 2025 | 18.90 | 19.14 | 18.78 | 19.07 | 18.79 | 0.63% | 28,600 |
| Sep 12, 2025 | 18.83 | 18.99 | 18.75 | 18.95 | 18.68 | 0.69% | 35,000 |
| Sep 11, 2025 | 18.73 | 18.85 | 18.65 | 18.82 | 18.55 | 1.18% | 32,737 |
| Sep 10, 2025 | 18.54 | 18.67 | 18.46 | 18.60 | 18.33 | 0.43% | 26,900 |
| Sep 9, 2025 | 18.42 | 18.66 | 18.35 | 18.52 | 18.25 | -0.16% | 18,513 |
| Sep 8, 2025 | 18.57 | 18.78 | 18.42 | 18.55 | 18.28 | 0.00% | 54,645 |
| Sep 5, 2025 | 18.31 | 18.55 | 18.31 | 18.55 | 18.28 | 2.37% | 22,900 |
| Sep 4, 2025 | 17.93 | 18.20 | 17.93 | 18.12 | 17.86 | 1.23% | 23,847 |
| Sep 3, 2025 | 17.78 | 17.90 | 17.78 | 17.90 | 17.64 | 0.79% | 16,400 |
Page 1 of 63