DTE Energy 2020 Series (DTB)
NYSE: DTB
· Real-Time Price · USD
17.67
-0.02 (-0.11%)
At close: Aug 18, 2025, 3:56 PM
17.67
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
DTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.69 | 17.70 | 17.60 | 17.67 | 17.67 | -0.11% | 12,728 |
| Aug 15, 2025 | 17.75 | 17.83 | 17.65 | 17.69 | 17.69 | -0.23% | 10,320 |
| Aug 14, 2025 | 17.74 | 17.82 | 17.61 | 17.73 | 17.73 | -0.39% | 31,100 |
| Aug 13, 2025 | 17.74 | 17.80 | 17.65 | 17.80 | 17.80 | 0.68% | 36,523 |
| Aug 12, 2025 | 17.51 | 17.69 | 17.51 | 17.68 | 17.68 | 0.57% | 14,612 |
| Aug 11, 2025 | 17.50 | 17.65 | 17.49 | 17.58 | 17.58 | -0.11% | 10,030 |
| Aug 8, 2025 | 17.51 | 17.60 | 17.45 | 17.60 | 17.60 | 0.34% | 14,500 |
| Aug 7, 2025 | 17.68 | 17.68 | 17.32 | 17.54 | 17.54 | -0.57% | 15,500 |
| Aug 6, 2025 | 17.66 | 17.84 | 17.55 | 17.64 | 17.64 | -0.73% | 13,218 |
| Aug 5, 2025 | 17.69 | 17.83 | 17.66 | 17.77 | 17.77 | -0.06% | 16,800 |
| Aug 4, 2025 | 17.56 | 17.87 | 17.44 | 17.78 | 17.78 | 1.14% | 43,000 |
| Aug 1, 2025 | 17.41 | 17.58 | 17.27 | 17.58 | 17.58 | 1.21% | 35,100 |
| Jul 31, 2025 | 17.28 | 17.45 | 17.23 | 17.37 | 17.37 | 0.06% | 23,323 |
| Jul 30, 2025 | 17.24 | 17.45 | 17.24 | 17.36 | 17.36 | -0.12% | 38,603 |
| Jul 29, 2025 | 17.12 | 17.38 | 17.09 | 17.38 | 17.38 | 1.34% | 15,000 |
| Jul 28, 2025 | 17.17 | 17.17 | 17.05 | 17.15 | 17.15 | -0.17% | 18,700 |
| Jul 25, 2025 | 17.17 | 17.18 | 17.04 | 17.18 | 17.18 | 0.53% | 11,739 |
| Jul 24, 2025 | 17.06 | 17.21 | 17.00 | 17.09 | 17.09 | 0.18% | 22,700 |
| Jul 23, 2025 | 17.15 | 17.25 | 17.05 | 17.06 | 17.06 | -0.52% | 13,823 |
| Jul 22, 2025 | 17.22 | 17.23 | 17.10 | 17.15 | 17.15 | -0.46% | 12,500 |