AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DTE Energy 2020 Series (DTB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.80

0.09 (0.51%)

At close: Jan 14, 2025, 3:58 PM

17.78

-0.11%

After-hours Jan 14, 2025, 07:00 PM EST

DTB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.75	17.95	17.75	17.78	0.07	0.40%	20,526
Jan 13, 2025	17.93	17.93	17.53	17.71	-0.20	-1.12%	23,000
Jan 10, 2025	17.99	18.18	17.76	17.91	-0.22	-1.21%	20,700
Jan 8, 2025	18.26	18.35	18.06	18.13	-0.16	-0.87%	12,344
Jan 7, 2025	18.76	18.76	18.27	18.29	-0.44	-2.35%	14,933
Jan 6, 2025	18.85	18.90	18.69	18.73	-0.12	-0.64%	16,500
Jan 3, 2025	18.71	18.90	18.65	18.85	0.25	1.34%	15,431
Jan 2, 2025	18.34	18.64	18.34	18.60	0.42	2.31%	31,113
Dec 31, 2024	18.26	18.36	18.04	18.18	-0.29	-1.57%	118,445
Dec 30, 2024	18.40	18.60	18.29	18.47	0.14	0.76%	25,800
Dec 27, 2024	18.57	18.64	18.32	18.33	-0.35	-1.87%	42,844
Dec 26, 2024	18.76	18.88	18.61	18.68	-0.20	-1.06%	19,542
Dec 24, 2024	18.98	19.06	18.72	18.88	-0.19	-1.00%	17,500
Dec 23, 2024	18.95	20.02	18.85	19.07	-0.03	-0.16%	63,237
Dec 20, 2024	19.04	19.38	18.82	19.10	0.28	1.49%	11,634
Dec 19, 2024	18.91	19.21	18.72	18.82	-0.31	-1.62%	27,700
Dec 18, 2024	19.34	19.71	19.11	19.13	-0.29	-1.49%	27,200
Dec 17, 2024	19.22	19.49	19.19	19.42	0.11	0.57%	28,600
Dec 16, 2024	19.32	19.50	19.22	19.31	0.01	0.05%	27,600
Dec 13, 2024	19.46	19.55	19.28	19.30	-0.25	-1.28%	27,006
Dec 12, 2024	19.75	19.75	19.53	19.55	-0.27	-1.36%	23,700
Dec 11, 2024	20.08	20.21	19.82	19.82	-0.19	-0.95%	63,100
Dec 10, 2024	19.49	20.27	19.32	20.01	0.53	2.72%	244,300
Dec 9, 2024	19.49	19.50	19.30	19.48	0.07	0.36%	25,219
Dec 6, 2024	19.38	19.48	19.33	19.41	-0.02	-0.10%	40,900
Dec 5, 2024	19.31	19.46	19.31	19.43	0.07	0.36%	12,044
Dec 4, 2024	19.27	19.42	19.27	19.36	-0.02	-0.10%	6,300
Dec 3, 2024	19.41	19.52	19.33	19.38	-0.13	-0.67%	12,045
Dec 2, 2024	19.64	19.68	19.37	19.51	-0.09	-0.46%	21,617
Nov 29, 2024	19.56	19.64	19.48	19.60	0.15	0.77%	10,638
Nov 27, 2024	19.34	19.55	19.29	19.45	0.07	0.36%	11,800
Nov 26, 2024	19.53	19.53	19.33	19.38	-0.22	-1.12%	10,601
Nov 25, 2024	19.61	19.71	19.51	19.60	0.13	0.67%	13,425
Nov 22, 2024	19.36	19.55	19.32	19.47	0.11	0.57%	26,100
Nov 21, 2024	19.20	19.45	19.13	19.36	0.14	0.73%	28,608
Nov 20, 2024	19.24	19.35	19.18	19.22	-0.14	-0.72%	13,546
Nov 19, 2024	19.48	19.51	19.29	19.36	-0.12	-0.62%	48,649
Nov 18, 2024	19.52	19.65	19.48	19.48	-0.12	-0.61%	20,700
Nov 15, 2024	19.59	19.69	19.50	19.60	-0.11	-0.56%	76,600
Nov 14, 2024	19.76	19.89	19.61	19.71	-0.14	-0.71%	28,516
Nov 13, 2024	20.17	20.17	19.76	19.85	-0.17	-0.85%	16,430
Nov 12, 2024	20.13	20.13	19.81	20.02	-0.19	-0.94%	16,300
Nov 11, 2024	20.37	20.37	20.02	20.21	-0.15	-0.74%	26,845
Nov 8, 2024	20.13	20.41	20.08	20.36	0.34	1.70%	31,403
Nov 7, 2024	20.06	20.07	19.94	20.02	0.11	0.55%	19,222
Nov 6, 2024	19.97	20.02	19.81	19.91	-0.25	-1.24%	21,026
Nov 5, 2024	20.10	20.36	19.98	20.16	0.06	0.30%	24,304
Nov 4, 2024	20.15	20.25	19.95	20.10	0.15	0.75%	10,939
Nov 1, 2024	20.38	20.38	19.91	19.95	-0.30	-1.48%	6,512
Oct 31, 2024	20.38	20.42	20.19	20.25	-0.13	-0.64%	38,900