DTE Energy 2020 Series (DTB)
17.14
0.01 (0.06%)
At close: Apr 16, 2025, 3:49 PM
DTE Energy 2020 Series Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 17.27 | 17.27 | 17.38 | 17.38 | 17.11 | 17.11 | 17.13 | 17.13 | n/a | 13,357 |
| Apr 14, 2025 | 17.17 | 17.17 | 17.37 | 17.37 | 17.09 | 17.09 | 17.16 | 17.16 | 0.18% | 14,000 |
| Apr 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 16.98 | 16.98 | 17.08 | 17.08 | -0.47% | 20,213 |
| Apr 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.20 | 17.20 | 17.50 | 17.50 | 2.46% | 8,026 |
| Apr 9, 2025 | 17.37 | 17.37 | 17.67 | 17.67 | 16.98 | 16.98 | 17.67 | 17.67 | 0.97% | 18,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.