Solo Brands Inc. (DTC)
0.09
-0.01 (-11.85%)
At close: Apr 22, 2025, 10:53 AM
0.09
0.00%
Pre-market: Apr 22, 2025, 10:52 AM EDT
Solo Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.09 | n/a | 2,305,935 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | 0.09 | 0.10 | 0.10 | 11.11% | 1,963,818 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 | 30.00% | 609,031 |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 0.12 | 0.13 | 0.13 | 0.00% | 1,272,868 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 465,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.