Davis Commodities Limited... (DTCK)
NASDAQ: DTCK
· Real-Time Price · USD
0.53
-0.03 (-5.36%)
At close: Jun 04, 2025, 12:40 PM
Davis Commodities Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.56 | 0.58 | 0.53 | 0.56 | 0.56 | n/a | 36,137 |
| Jun 2, 2025 | 0.55 | 0.56 | 0.47 | 0.52 | 0.52 | -7.14% | 8,200 |
| May 30, 2025 | 0.56 | 0.61 | 0.56 | 0.56 | 0.56 | 7.69% | 13,523 |
| May 29, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -1.79% | 653 |
| May 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 51 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.