Price Alert

Davis Commodities Limited... (DTCK)

NASDAQ: DTCK · Real-Time Price · USD

0.93

-0.06 (-5.78%)

At close: Sep 05, 2025, 3:58 PM

0.93

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

DTCK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.96	1.03	0.90	0.93	0.93	-6.06%	234,572
Sep 4, 2025	0.90	0.99	0.88	0.99	0.99	10.00%	180,300
Sep 3, 2025	0.93	0.93	0.90	0.90	0.91	3.45%	450,400
Sep 2, 2025	0.72	0.90	0.72	0.87	0.87	17.57%	178,100
Aug 29, 2025	0.75	0.75	0.69	0.74	0.74	-1.33%	5,415
Aug 28, 2025	0.73	0.75	0.71	0.75	0.75	4.17%	22,003
Aug 27, 2025	0.70	0.73	0.69	0.72	0.72	1.41%	45,900
Aug 26, 2025	0.74	0.74	0.71	0.71	0.71	-4.05%	22,808
Aug 25, 2025	0.76	0.77	0.74	0.74	0.74	-2.63%	58,231
Aug 22, 2025	0.74	0.77	0.74	0.76	0.76	1.33%	28,825
Aug 21, 2025	0.72	0.77	0.72	0.75	0.75	0.00%	29,682
Aug 20, 2025	0.73	0.81	0.73	0.75	0.75	-6.25%	207,366
Aug 19, 2025	0.84	0.92	0.76	0.80	0.80	1.27%	742,500
Aug 18, 2025	0.83	0.83	0.78	0.79	0.79	0.00%	45,040
Aug 15, 2025	0.81	0.82	0.77	0.79	0.79	1.28%	154,509
Aug 14, 2025	0.81	0.82	0.78	0.78	0.78	1.30%	112,900
Aug 13, 2025	0.77	0.82	0.77	0.77	0.77	-3.75%	83,274
Aug 12, 2025	0.80	0.80	0.72	0.80	0.80	3.90%	121,203
Aug 11, 2025	0.78	0.80	0.76	0.77	0.77	-3.75%	38,292
Aug 8, 2025	0.78	0.80	0.75	0.80	0.80	0.00%	66,500