Davis Commodities Limited... (DTCK)
NASDAQ: DTCK
· Real-Time Price · USD
0.60
0.01 (1.66%)
At close: May 09, 2025, 9:47 AM
Davis Commodities Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.63 | 0.63 | 0.48 | 0.57 | n/a | n/a | 70,853 |
| May 7, 2025 | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | 7.02% | 14,343 |
| May 6, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | 0.00% | 2,100 |
| May 5, 2025 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 3,751 |
| May 2, 2025 | 0.66 | 0.78 | 0.59 | 0.61 | 0.61 | 1.67% | 66,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.