Davis Commodities Limited... (DTCK)
NASDAQ: DTCK
· Real-Time Price · USD
0.91
0.03 (3.41%)
At close: Jun 24, 2025, 3:59 PM
0.88
-3.50%
After-hours: Jun 24, 2025, 05:26 PM EDT
Davis Commodities Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.86 | 0.93 | 0.82 | 0.88 | 0.88 | n/a | 177,311 |
| Jun 23, 2025 | 0.95 | 1.03 | 0.86 | 0.88 | 0.88 | 0.00% | 599,014 |
| Jun 20, 2025 | 0.96 | 1.20 | 0.85 | 0.94 | 0.94 | 6.82% | 696,400 |
| Jun 18, 2025 | 0.85 | 0.98 | 0.78 | 0.96 | 0.96 | 2.13% | 828,100 |
| Jun 17, 2025 | 0.79 | 1.50 | 0.79 | 0.86 | 0.86 | -10.42% | 4,520,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.