AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Davis Commodities Limited... (DTCK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.11

-0.04 (-3.48%)

At close: Jan 15, 2025, 9:30 AM

DTCK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.10	1.17	1.08	1.15	0.01	0.88%	35,889
Jan 13, 2025	1.08	1.15	1.02	1.14	0.03	2.70%	79,737
Jan 10, 2025	1.08	1.14	1.01	1.11	0.08	7.77%	121,249
Jan 8, 2025	1.07	1.10	1.01	1.03	-0.04	-3.74%	51,924
Jan 7, 2025	1.06	1.10	1.03	1.07	0.00	0.00%	37,796
Jan 6, 2025	1.07	1.12	1.00	1.07	-0.02	-1.83%	504,134
Jan 3, 2025	1.10	1.10	1.06	1.09	-0.01	-0.91%	17,400
Jan 2, 2025	1.08	1.10	1.03	1.10	0.06	5.77%	13,200
Dec 31, 2024	1.08	1.14	0.95	1.04	-0.06	-5.45%	112,141
Dec 30, 2024	1.13	1.14	1.05	1.10	0.00	0.00%	58,700
Dec 27, 2024	1.15	1.15	1.04	1.10	-0.03	-2.65%	41,900
Dec 26, 2024	1.09	1.15	1.05	1.13	0.02	1.80%	78,400
Dec 24, 2024	1.10	1.17	1.06	1.11	-0.01	-0.89%	78,400
Dec 23, 2024	1.02	1.14	1.01	1.12	0.13	13.13%	286,000
Dec 20, 2024	1.06	1.06	0.99	0.99	-0.08	-7.48%	31,022
Dec 19, 2024	0.98	1.11	0.98	1.07	0.10	10.31%	104,883
Dec 18, 2024	1.01	1.03	0.95	0.97	-0.08	-7.62%	79,523
Dec 17, 2024	1.05	1.06	1.00	1.05	0.05	5.00%	83,642
Dec 16, 2024	1.03	1.08	0.95	1.00	-0.03	-2.91%	48,045
Dec 13, 2024	1.07	1.07	1.01	1.03	0.00	0.00%	75,708
Dec 12, 2024	1.15	1.15	1.01	1.03	-0.11	-9.65%	212,003
Dec 11, 2024	1.13	1.24	1.00	1.14	0.05	4.59%	596,100
Dec 10, 2024	1.10	1.36	0.86	1.09	0.17	18.48%	10,454,339
Dec 9, 2024	0.91	0.92	0.89	0.92	0.00	0.00%	9,061
Dec 6, 2024	0.94	0.94	0.88	0.92	0.00	0.00%	18,409
Dec 5, 2024	0.89	0.94	0.89	0.92	0.03	3.37%	6,329
Dec 4, 2024	0.94	0.95	0.89	0.89	-0.05	-5.32%	31,026
Dec 3, 2024	0.89	0.95	0.89	0.94	0.01	1.08%	12,200
Dec 2, 2024	0.90	0.95	0.89	0.93	0.01	1.09%	44,200
Nov 29, 2024	0.90	0.92	0.90	0.92	0.02	2.22%	28,901
Nov 27, 2024	0.89	0.91	0.85	0.90	0.01	1.12%	33,339
Nov 26, 2024	0.89	0.89	0.89	0.89	0.01	1.14%	1,920
Nov 25, 2024	0.90	0.96	0.85	0.88	-0.05	-5.38%	42,614
Nov 22, 2024	0.91	0.94	0.91	0.93	-0.04	-4.12%	5,317
Nov 21, 2024	0.91	0.97	0.90	0.97	0.04	4.30%	14,300
Nov 20, 2024	0.92	0.98	0.91	0.93	-0.01	-1.06%	21,900
Nov 19, 2024	0.99	0.99	0.87	0.94	-0.04	-4.08%	80,023
Nov 18, 2024	1.05	1.05	0.96	0.98	-0.02	-2.00%	59,033
Nov 15, 2024	1.04	1.04	0.92	1.00	-0.02	-1.96%	69,700
Nov 14, 2024	1.04	1.04	1.02	1.02	-0.02	-1.92%	16,030
Nov 13, 2024	1.05	1.06	1.03	1.04	-0.03	-2.80%	49,300
Nov 12, 2024	1.08	1.10	1.06	1.07	-0.01	-0.93%	31,331
Nov 11, 2024	1.11	1.13	1.05	1.08	-0.04	-3.57%	55,813
Nov 8, 2024	1.14	1.16	1.09	1.12	-0.05	-4.27%	30,614
Nov 7, 2024	1.14	1.20	1.10	1.17	0.06	5.41%	133,435
Nov 6, 2024	1.10	1.15	1.10	1.11	0.01	0.91%	21,200
Nov 5, 2024	1.09	1.11	1.09	1.10	0.00	0.00%	15,866
Nov 4, 2024	1.13	1.13	1.08	1.10	-0.01	-0.90%	16,100
Nov 1, 2024	1.11	1.12	1.10	1.11	0.01	0.91%	10,400
Oct 31, 2024	1.09	1.12	1.09	1.10	0.00	0.00%	17,894