Davis Commodities Limited... (DTCK)
0.48
0.01 (2.13%)
At close: Apr 17, 2025, 3:12 PM
0.48
0.00%
After-hours: Apr 17, 2025, 05:35 PM EDT
Davis Commodities Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.48 | 0.49 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | 0.48 | n/a | 6,507 |
| Apr 16, 2025 | 0.47 | 0.47 | 0.48 | 0.48 | 0.46 | 0.46 | 0.47 | 0.47 | -2.08% | 5,623 |
| Apr 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.44 | 0.44 | 0.46 | 0.46 | -2.13% | 13,683 |
| Apr 14, 2025 | 0.43 | 0.43 | 0.51 | 0.51 | 0.42 | 0.42 | 0.49 | 0.49 | 6.52% | 106,236 |
| Apr 11, 2025 | 0.46 | 0.46 | 0.47 | 0.47 | 0.40 | 0.40 | 0.42 | 0.42 | -14.29% | 130,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.