(DTCR)
NASDAQ: DTCR
· Real-Time Price · USD
18.72
-0.03 (-0.16%)
At close: Aug 15, 2025, 3:59 PM
18.74
0.11%
Pre-market: Aug 18, 2025, 07:59 AM EDT
DTCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.80 | 18.82 | 18.70 | 18.73 | 18.73 | -0.11% | 184,800 |
| Aug 14, 2025 | 18.85 | 18.85 | 18.55 | 18.75 | 18.75 | -1.06% | 161,280 |
| Aug 13, 2025 | 19.04 | 19.10 | 18.89 | 18.95 | 18.95 | -0.26% | 249,300 |
| Aug 12, 2025 | 18.91 | 19.00 | 18.77 | 19.00 | 19.00 | 0.96% | 295,639 |
| Aug 11, 2025 | 18.95 | 18.99 | 18.80 | 18.82 | 18.82 | 0.16% | 303,861 |
| Aug 8, 2025 | 18.96 | 18.96 | 18.77 | 18.79 | 18.79 | -0.69% | 166,262 |
| Aug 7, 2025 | 19.03 | 19.05 | 18.78 | 18.92 | 18.92 | 0.53% | 296,216 |
| Aug 6, 2025 | 18.83 | 18.90 | 18.76 | 18.82 | 18.82 | -0.84% | 225,343 |
| Aug 5, 2025 | 19.11 | 19.11 | 18.86 | 18.98 | 18.98 | -0.37% | 207,400 |
| Aug 4, 2025 | 18.92 | 19.07 | 18.82 | 19.05 | 19.05 | 1.65% | 250,851 |
| Aug 1, 2025 | 18.96 | 19.00 | 18.65 | 18.74 | 18.74 | -1.68% | 234,910 |
| Jul 31, 2025 | 19.23 | 19.36 | 19.01 | 19.06 | 19.06 | -0.10% | 581,598 |
| Jul 30, 2025 | 19.26 | 19.33 | 18.97 | 19.08 | 19.08 | -0.88% | 235,600 |
| Jul 29, 2025 | 19.42 | 19.42 | 19.22 | 19.25 | 19.25 | -0.57% | 249,800 |
| Jul 28, 2025 | 19.58 | 19.58 | 19.32 | 19.36 | 19.36 | -0.72% | 355,021 |
| Jul 25, 2025 | 19.48 | 19.51 | 19.35 | 19.50 | 19.50 | -0.15% | 181,917 |
| Jul 24, 2025 | 19.59 | 19.61 | 19.45 | 19.53 | 19.53 | 0.00% | 204,000 |
| Jul 23, 2025 | 19.51 | 19.53 | 19.37 | 19.53 | 19.53 | 0.93% | 255,198 |
| Jul 22, 2025 | 19.44 | 19.44 | 19.12 | 19.35 | 19.35 | 0.31% | 782,845 |
| Jul 21, 2025 | 19.54 | 19.54 | 19.26 | 19.29 | 19.29 | -0.16% | 199,200 |