(DTCR)
NASDAQ: DTCR
· Real-Time Price · USD
17.92
-0.38 (-2.08%)
At close: Jun 13, 2025, 3:59 PM
17.80
-0.67%
After-hours: Jun 13, 2025, 07:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.04 | 18.13 | 17.85 | 17.91 | 17.91 | n/a | 124,872 |
| Jun 12, 2025 | 18.15 | 18.33 | 18.15 | 18.30 | 18.30 | 2.18% | 124,800 |
| Jun 11, 2025 | 18.35 | 18.36 | 18.13 | 18.21 | 18.21 | -0.49% | 140,204 |
| Jun 10, 2025 | 18.21 | 18.25 | 18.09 | 18.25 | 18.25 | 0.22% | 96,207 |
| Jun 9, 2025 | 18.18 | 18.21 | 18.05 | 18.10 | 18.10 | -0.82% | 251,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.