(DTD)
AMEX: DTD
· Real-Time Price · USD
81.91
-0.22 (-0.27%)
At close: Aug 15, 2025, 3:59 PM
81.91
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
DTD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 82.34 | 82.34 | 81.91 | 81.91 | 81.91 | -0.27% | 14,252 |
Aug 14, 2025 | 81.94 | 82.22 | 81.88 | 82.13 | 82.13 | -0.24% | 10,000 |
Aug 13, 2025 | 82.00 | 82.36 | 80.79 | 82.33 | 82.33 | 0.61% | 13,800 |
Aug 12, 2025 | 81.28 | 81.89 | 81.28 | 81.83 | 81.83 | 1.00% | 13,205 |
Aug 11, 2025 | 81.30 | 81.35 | 80.97 | 81.02 | 81.02 | -0.34% | 8,900 |
Aug 8, 2025 | 81.14 | 81.34 | 81.08 | 81.30 | 81.30 | 0.82% | 16,810 |
Aug 7, 2025 | 81.14 | 81.14 | 80.52 | 80.64 | 80.64 | -0.19% | 15,137 |
Aug 6, 2025 | 80.69 | 81.03 | 80.53 | 80.79 | 80.79 | 0.16% | 13,014 |
Aug 5, 2025 | 80.79 | 80.84 | 80.38 | 80.66 | 80.66 | -0.04% | 14,744 |
Aug 4, 2025 | 80.01 | 80.77 | 80.01 | 80.69 | 80.69 | 1.08% | 9,825 |
Aug 1, 2025 | 80.15 | 80.15 | 79.51 | 79.83 | 79.83 | -0.71% | 36,443 |
Jul 31, 2025 | 81.00 | 81.21 | 80.36 | 80.40 | 80.40 | -0.67% | 21,341 |
Jul 30, 2025 | 81.36 | 81.47 | 80.59 | 80.94 | 80.94 | -0.36% | 60,200 |
Jul 29, 2025 | 81.30 | 81.47 | 81.20 | 81.23 | 81.23 | 0.12% | 59,722 |
Jul 28, 2025 | 81.52 | 81.52 | 81.09 | 81.13 | 81.13 | -0.75% | 24,013 |
Jul 25, 2025 | 81.51 | 81.74 | 81.33 | 81.74 | 81.64 | 0.31% | 13,600 |
Jul 24, 2025 | 81.51 | 81.76 | 81.44 | 81.49 | 81.39 | 0.01% | 20,100 |
Jul 23, 2025 | 81.24 | 81.61 | 81.14 | 81.48 | 81.38 | 0.69% | 39,748 |
Jul 22, 2025 | 80.63 | 81.07 | 80.63 | 80.92 | 80.82 | 0.46% | 27,400 |
Jul 21, 2025 | 80.74 | 81.11 | 80.54 | 80.55 | 80.45 | -0.17% | 45,800 |