AMEX: DTD · Real-Time Price · USD
81.91
-0.22 (-0.27%)
At close: Aug 15, 2025, 3:59 PM
81.91
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT

DTD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 82.34 82.34 81.91 81.91 81.91 -0.27% 14,252
Aug 14, 2025 81.94 82.22 81.88 82.13 82.13 -0.24% 10,000
Aug 13, 2025 82.00 82.36 80.79 82.33 82.33 0.61% 13,800
Aug 12, 2025 81.28 81.89 81.28 81.83 81.83 1.00% 13,205
Aug 11, 2025 81.30 81.35 80.97 81.02 81.02 -0.34% 8,900
Aug 8, 2025 81.14 81.34 81.08 81.30 81.30 0.82% 16,810
Aug 7, 2025 81.14 81.14 80.52 80.64 80.64 -0.19% 15,137
Aug 6, 2025 80.69 81.03 80.53 80.79 80.79 0.16% 13,014
Aug 5, 2025 80.79 80.84 80.38 80.66 80.66 -0.04% 14,744
Aug 4, 2025 80.01 80.77 80.01 80.69 80.69 1.08% 9,825
Aug 1, 2025 80.15 80.15 79.51 79.83 79.83 -0.71% 36,443
Jul 31, 2025 81.00 81.21 80.36 80.40 80.40 -0.67% 21,341
Jul 30, 2025 81.36 81.47 80.59 80.94 80.94 -0.36% 60,200
Jul 29, 2025 81.30 81.47 81.20 81.23 81.23 0.12% 59,722
Jul 28, 2025 81.52 81.52 81.09 81.13 81.13 -0.75% 24,013
Jul 25, 2025 81.51 81.74 81.33 81.74 81.64 0.31% 13,600
Jul 24, 2025 81.51 81.76 81.44 81.49 81.39 0.01% 20,100
Jul 23, 2025 81.24 81.61 81.14 81.48 81.38 0.69% 39,748
Jul 22, 2025 80.63 81.07 80.63 80.92 80.82 0.46% 27,400
Jul 21, 2025 80.74 81.11 80.54 80.55 80.45 -0.17% 45,800