AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Deutsche Telekom AG (DTE.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.12

0.17 (0.57%)

At close: Jan 23, 2025, 3:58 PM

DTE.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	30.34	30.39	29.86	29.95	-0.38	-1.25%	6,661,708
Jan 21, 2025	30.22	30.53	30.22	30.33	0.09	0.30%	4,534,444
Jan 20, 2025	30.22	30.48	30.14	30.24	-0.07	-0.23%	3,813,086
Jan 17, 2025	30.29	30.39	30.07	30.31	0.00	0.00%	7,962,743
Jan 16, 2025	29.90	30.31	29.55	30.31	0.29	0.97%	9,442,226
Jan 15, 2025	30.30	30.36	29.90	30.02	-0.18	-0.60%	7,523,574
Jan 14, 2025	29.84	30.20	29.74	30.20	0.35	1.17%	8,113,327
Jan 13, 2025	29.41	29.96	29.39	29.85	0.41	1.39%	5,786,464
Jan 10, 2025	29.62	29.86	29.27	29.44	0.18	0.62%	8,547,007
Jan 9, 2025	29.02	29.39	29.02	29.26	0.17	0.58%	3,919,454
Jan 8, 2025	28.98	29.15	28.84	29.09	0.08	0.28%	6,423,873
Jan 7, 2025	28.75	29.10	28.66	29.01	0.17	0.59%	7,320,171
Jan 6, 2025	29.29	29.35	28.67	28.84	-0.47	-1.60%	8,036,359
Jan 3, 2025	29.30	29.46	29.29	29.31	0.14	0.48%	4,512,908
Jan 2, 2025	28.94	29.17	28.86	29.17	0.28	0.97%	5,230,914
Dec 30, 2024	28.92	29.04	28.82	28.89	-0.10	-0.34%	3,570,163
Dec 27, 2024	28.69	28.99	28.48	28.99	0.16	0.55%	4,229,740
Dec 23, 2024	28.96	29.02	28.77	28.83	-0.09	-0.31%	3,470,921
Dec 20, 2024	29.10	29.10	28.71	28.92	-0.32	-1.09%	16,354,377
Dec 19, 2024	29.33	29.46	28.85	29.24	-0.26	-0.88%	8,175,001
Dec 18, 2024	29.65	29.75	29.48	29.50	-0.30	-1.01%	5,773,984
Dec 17, 2024	29.88	29.98	29.74	29.80	-0.20	-0.67%	7,764,523
Dec 16, 2024	29.94	30.15	29.80	30.00	0.20	0.67%	5,350,270
Dec 13, 2024	29.96	30.00	29.76	29.80	-0.14	-0.47%	5,313,714
Dec 12, 2024	29.66	30.04	29.66	29.94	0.15	0.50%	7,015,644
Dec 11, 2024	29.85	30.04	29.79	29.79	0.10	0.34%	5,563,781
Dec 10, 2024	29.69	29.98	29.48	29.69	-0.26	-0.87%	11,093,796
Dec 9, 2024	30.65	30.72	29.84	29.95	-0.65	-2.12%	6,988,843
Dec 6, 2024	30.59	30.78	30.51	30.60	0.02	0.07%	5,037,946
Dec 5, 2024	30.29	30.58	30.29	30.58	0.25	0.82%	5,833,746
Dec 4, 2024	30.58	30.64	30.29	30.33	-0.23	-0.75%	5,189,507
Dec 3, 2024	30.29	30.58	30.28	30.56	0.07	0.23%	4,641,932
Dec 2, 2024	30.36	30.56	30.15	30.49	0.21	0.69%	6,611,503
Nov 29, 2024	30.11	30.28	30.02	30.28	0.15	0.50%	5,191,756
Nov 28, 2024	29.95	30.13	29.87	30.13	0.22	0.74%	3,335,797
Nov 27, 2024	29.94	29.99	29.73	29.91	0.13	0.44%	4,085,027
Nov 26, 2024	29.70	29.94	29.61	29.78	0.20	0.68%	4,817,008
Nov 25, 2024	29.55	29.64	29.37	29.58	0.18	0.61%	12,059,590
Nov 22, 2024	29.04	29.40	28.96	29.40	0.44	1.52%	6,162,360
Nov 21, 2024	28.85	29.05	28.68	28.96	0.16	0.56%	4,483,161
Nov 20, 2024	28.87	28.99	28.73	28.80	0.08	0.28%	4,576,104
Nov 19, 2024	28.69	28.84	28.49	28.72	-0.04	-0.14%	6,154,067
Nov 18, 2024	28.67	28.76	28.42	28.76	0.08	0.28%	4,117,350
Nov 15, 2024	28.68	28.73	28.54	28.68	-0.09	-0.31%	6,584,461
Nov 14, 2024	28.70	29.11	28.45	28.77	0.92	3.30%	9,806,562
Nov 13, 2024	28.05	28.17	27.66	27.85	-0.18	-0.64%	7,924,369
Nov 12, 2024	28.60	28.66	28.03	28.03	-0.67	-2.33%	7,285,647
Nov 11, 2024	28.69	28.79	28.60	28.70	0.18	0.63%	4,578,273
Nov 8, 2024	28.27	28.64	28.19	28.52	0.24	0.85%	6,046,879
Nov 7, 2024	28.30	28.48	28.08	28.28	-0.08	-0.28%	6,366,098