Price Alert

DAVIDsTEA Inc. (DTEA)

NASDAQ: DTEA · Real-Time Price · USD

0.52

0.00 (0.00%)

At close: Apr 15, 2023, 1:59 AM

DTEA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2023	0.49	0.49	0.44	0.44	0.44	2.33%	73,746
May 22, 2023	0.43	0.54	0.42	0.43	0.43	-6.52%	47,185
May 19, 2023	0.46	0.46	0.46	0.46	0.46	4.55%	3,424
May 18, 2023	0.43	0.46	0.43	0.44	0.44	-2.22%	9,901
May 17, 2023	0.46	0.46	0.44	0.45	0.45	0.00%	35,246
May 16, 2023	0.45	0.46	0.44	0.45	0.45	0.00%	9,076
May 15, 2023	0.47	0.47	0.45	0.45	0.45	-10.00%	1,403
May 12, 2023	0.50	0.50	0.50	0.50	0.50	0.00%	0
May 11, 2023	0.45	0.50	0.44	0.50	0.50	4.17%	8,265
May 10, 2023	0.57	0.57	0.45	0.48	0.48	-7.69%	12,179
May 9, 2023	0.44	0.53	0.44	0.52	0.52	10.64%	79,762
May 8, 2023	0.48	0.49	0.44	0.47	0.47	-7.84%	47,118
May 5, 2023	0.44	0.52	0.44	0.51	0.51	13.33%	13,433
May 4, 2023	0.44	0.49	0.43	0.45	0.45	2.27%	87,481
May 3, 2023	0.47	0.50	0.44	0.44	0.44	-12.00%	54,768
May 2, 2023	0.45	0.50	0.44	0.50	0.50	6.38%	3,125
May 1, 2023	0.45	0.49	0.44	0.47	0.47	4.44%	34,245
Apr 28, 2023	0.46	0.51	0.44	0.45	0.45	-4.26%	63,569
Apr 27, 2023	0.48	0.49	0.45	0.47	0.47	4.44%	20,914
Apr 26, 2023	0.45	0.54	0.45	0.45	0.45	-8.16%	4,149