Deutsche Telekom AG (DTEGY)
OTC: DTEGY
· Real-Time Price · USD
35.13
-0.90 (-2.50%)
At close: Jun 17, 2025, 3:59 PM
Deutsche Telekom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.56 | 36.27 | 35.56 | 36.06 | 36.06 | n/a | 166,200 |
| Jun 13, 2025 | 34.81 | 35.75 | 34.78 | 35.44 | 35.44 | -1.72% | 230,500 |
| Jun 12, 2025 | 36.46 | 36.56 | 35.88 | 36.03 | 36.03 | 1.66% | 272,843 |
| Jun 11, 2025 | 37.54 | 37.63 | 37.03 | 37.07 | 37.07 | 2.89% | 232,548 |
| Jun 10, 2025 | 37.95 | 37.99 | 37.52 | 37.55 | 37.55 | 1.29% | 341,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.