Deutsche Telekom AG (DTEGY)
PNK: DTEGY
· Real-Time Price · USD
35.27
-0.27 (-0.76%)
At close: Apr 28, 2025, 3:59 PM
Deutsche Telekom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 35.19 | 35.15 | 35.30 | 35.30 | 34.96 | 34.95 | 35.26 | 35.30 | n/a | 1,033,558 |
| Apr 25, 2025 | 36.31 | 36.31 | 36.37 | 36.37 | 35.38 | 35.38 | 35.54 | 35.54 | 0.79% | 245,121 |
| Apr 24, 2025 | 37.27 | 37.27 | 37.50 | 37.50 | 37.06 | 37.06 | 37.44 | 37.44 | 5.35% | 296,321 |
| Apr 23, 2025 | 36.64 | 36.64 | 37.69 | 37.69 | 36.53 | 36.53 | 37.33 | 37.33 | -0.29% | 329,845 |
| Apr 22, 2025 | 36.43 | 36.43 | 36.97 | 36.97 | 36.26 | 36.26 | 36.79 | 36.79 | -1.45% | 298,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.