Deutsche Telekom AG (DTEGY)
OTC: DTEGY
· Real-Time Price · USD
35.25
-0.06 (-0.17%)
At close: Sep 12, 2025, 2:27 PM
DTEGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 35.38 | 35.45 | 35.20 | 35.31 | 35.30 | 0.54% | 276,588 |
| Sep 10, 2025 | 35.16 | 35.36 | 35.05 | 35.12 | 35.12 | -2.31% | 184,535 |
| Sep 9, 2025 | 35.98 | 36.08 | 35.85 | 35.95 | 35.95 | 0.53% | 513,309 |
| Sep 8, 2025 | 35.70 | 35.88 | 35.59 | 35.76 | 35.76 | -3.92% | 374,837 |
| Sep 5, 2025 | 37.20 | 37.34 | 37.16 | 37.22 | 37.22 | 0.13% | 267,705 |
| Sep 4, 2025 | 36.87 | 37.17 | 36.86 | 37.17 | 37.17 | 2.28% | 269,900 |
| Sep 3, 2025 | 36.36 | 36.40 | 36.16 | 36.34 | 36.34 | -0.82% | 195,503 |
| Sep 2, 2025 | 36.60 | 36.87 | 36.57 | 36.64 | 36.64 | -0.05% | 256,207 |
| Aug 29, 2025 | 36.48 | 36.68 | 36.44 | 36.66 | 36.66 | -0.08% | 235,600 |
| Aug 28, 2025 | 36.53 | 36.73 | 36.44 | 36.69 | 36.69 | -0.70% | 167,300 |
| Aug 27, 2025 | 36.66 | 36.95 | 36.61 | 36.95 | 36.95 | 0.08% | 356,400 |
| Aug 26, 2025 | 37.34 | 37.34 | 36.77 | 36.92 | 36.92 | 1.15% | 656,025 |
| Aug 25, 2025 | 36.60 | 36.88 | 36.46 | 36.50 | 36.50 | -0.63% | 282,900 |
| Aug 22, 2025 | 36.62 | 37.03 | 36.55 | 36.73 | 36.73 | -0.08% | 238,631 |
| Aug 21, 2025 | 36.53 | 36.80 | 36.49 | 36.76 | 36.76 | -0.14% | 162,413 |
| Aug 20, 2025 | 36.69 | 36.86 | 36.67 | 36.81 | 36.81 | 1.04% | 273,600 |
| Aug 19, 2025 | 36.50 | 36.68 | 36.35 | 36.43 | 36.43 | 0.55% | 284,335 |
| Aug 18, 2025 | 36.09 | 36.33 | 36.09 | 36.23 | 36.23 | 0.17% | 360,300 |
| Aug 15, 2025 | 35.94 | 36.23 | 35.94 | 36.17 | 36.17 | 1.23% | 175,000 |
| Aug 14, 2025 | 35.60 | 35.78 | 35.60 | 35.73 | 35.73 | 0.42% | 213,223 |