Deutsche Telekom AG (DTEGY)
PNK: DTEGY
· Real-Time Price · USD
38.03
0.41 (1.09%)
At close: May 20, 2025, 3:59 PM
Deutsche Telekom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 37.82 | 38.21 | 37.71 | 38.08 | n/a | n/a | 1,241,513 |
| May 19, 2025 | 37.48 | 37.74 | 37.39 | 37.62 | 37.62 | -1.21% | 594,226 |
| May 16, 2025 | 36.64 | 36.96 | 36.44 | 36.89 | 36.89 | -1.94% | 271,300 |
| May 15, 2025 | 35.87 | 36.54 | 35.85 | 36.44 | 36.44 | -1.22% | 1,282,800 |
| May 14, 2025 | 35.59 | 35.71 | 35.30 | 35.51 | 35.51 | -2.55% | 235,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.